Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,073.72 -32.69 (-0.05%) CMC Crypto 200
1,429.59 +5.49 (+0.39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00820000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 670.18 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| MSTR240719C00820000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 468.60 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240816C00820000 | 2024-03-20 11:00AM EDT | 2024-08-16 | 767.18 | 472.00 | 487.80 | 0.00 | - | 10 | 16 | 0.00% |
| MSTR241018C00820000 | 2024-03-04 10:51AM EDT | 2024-10-18 | 619.10 | 916.00 | 929.55 | 0.00 | - | 1 | 4 | 238.48% |
| MSTR241115C00820000 | 2024-03-04 11:06AM EDT | 2024-11-15 | 617.50 | 931.25 | 950.00 | 0.00 | - | 23 | 0 | 230.18% |
| MSTR250117C00820000 | 2024-03-21 1:25PM EDT | 2025-01-17 | 1,033.80 | 570.00 | 586.75 | 0.00 | - | 2 | 69 | 65.01% |
| MSTR251219C00820000 | 2024-03-15 11:04AM EDT | 2025-12-19 | 1,156.00 | 936.00 | 956.00 | 0.00 | - | 1 | 3 | 135.82% |
| MSTR260116C00820000 | 2024-03-12 10:39AM EDT | 2026-01-16 | 1,022.00 | 981.00 | 1,005.00 | 0.00 | - | 8 | 65 | 146.28% |
| MSTR260618C00820000 | 2024-03-04 12:19PM EDT | 2026-06-18 | 905.00 | 1,102.00 | 1,122.00 | 0.00 | - | 1 | 0 | 167.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00820000 | 2024-04-22 1:02PM EDT | 2024-04-26 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 50.00% |
| MSTR240503P00820000 | 2024-04-18 10:09AM EDT | 2024-05-03 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR240510P00820000 | 2024-04-22 10:09AM EDT | 2024-05-10 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240517P00820000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 13.74 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 25.00% |
| MSTR240524P00820000 | 2024-04-18 12:07PM EDT | 2024-05-24 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| MSTR240621P00820000 | 2024-04-23 3:17PM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| MSTR240719P00820000 | 2024-04-22 12:27PM EDT | 2024-07-19 | 66.33 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| MSTR240816P00820000 | 2024-04-08 9:38AM EDT | 2024-08-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| MSTR241018P00820000 | 2024-04-23 12:11PM EDT | 2024-10-18 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| MSTR241115P00820000 | 2024-04-16 12:23PM EDT | 2024-11-15 | 160.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| MSTR250117P00820000 | 2024-04-23 11:04AM EDT | 2025-01-17 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR250221P00820000 | 2024-03-08 2:32PM EDT | 2025-02-21 | 182.32 | 172.00 | 192.00 | 0.00 | - | 1 | 1 | 104.35% |
| MSTR251219P00820000 | 2024-03-06 12:04PM EDT | 2025-12-19 | 270.64 | 234.00 | 254.00 | 0.00 | - | 2 | 1 | 88.74% |
| MSTR260116P00820000 | 2024-03-11 9:38AM EDT | 2026-01-16 | 232.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.