Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,467.98 +29.54 (+0.05%) CMC Crypto 200
1,382.36 +69.74 (+5.31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00810000 | 2024-04-18 12:58PM EDT | 2024-04-19 | 433.34 | 356.00 | 375.50 | 0.00 | - | 2 | 81 | 358.50% |
| MSTR240426C00810000 | 2024-04-17 1:31PM EDT | 2024-04-26 | 377.24 | 360.00 | 378.20 | 0.00 | - | 2 | 2 | 155.16% |
| MSTR240621C00810000 | 2024-03-28 10:54AM EDT | 2024-06-21 | 1,070.55 | 424.30 | 435.55 | 0.00 | - | 15 | 22 | 121.21% |
| MSTR240719C00810000 | 2024-04-05 11:34AM EDT | 2024-07-19 | 863.00 | 450.00 | 468.20 | 0.00 | - | 1 | 5 | 120.52% |
| MSTR250117C00810000 | 2024-04-09 9:43AM EDT | 2025-01-17 | 820.00 | 574.00 | 590.15 | 0.00 | - | 1 | 11 | 114.21% |
| MSTR251219C00810000 | 2024-04-04 9:33AM EDT | 2025-12-19 | 1,148.09 | 686.00 | 706.00 | 0.00 | - | 1 | 1 | 104.89% |
| MSTR260116C00810000 | 2024-04-04 9:33AM EDT | 2026-01-16 | 1,156.02 | 694.00 | 714.00 | 0.00 | - | 1 | 10 | 104.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00810000 | 2024-04-18 3:40PM EDT | 2024-04-19 | 0.47 | 0.00 | 2.96 | 0.00 | - | 1 | 75 | 352.73% |
| MSTR240426P00810000 | 2024-04-19 3:39PM EDT | 2024-04-26 | 3.94 | 2.51 | 4.60 | +1.08 | +37.76% | 5 | 5 | 145.06% |
| MSTR240503P00810000 | 2024-04-17 1:45PM EDT | 2024-05-03 | 10.95 | 6.95 | 12.90 | 0.00 | - | 2 | 15 | 132.50% |
| MSTR240510P00810000 | 2024-04-10 10:46AM EDT | 2024-05-10 | 10.85 | 13.15 | 19.25 | 0.00 | - | 1 | 2 | 124.72% |
| MSTR240517P00810000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 13.80 | 22.70 | 27.15 | 0.00 | - | 13 | 14 | 123.97% |
| MSTR240524P00810000 | 2024-04-12 2:25PM EDT | 2024-05-24 | 17.45 | 28.00 | 37.00 | 0.00 | - | 15 | 15 | 121.81% |
| MSTR240621P00810000 | 2024-04-18 10:50AM EDT | 2024-06-21 | 48.60 | 56.60 | 63.40 | 0.00 | - | 5 | 18 | 116.35% |
| MSTR240719P00810000 | 2024-03-18 1:51PM EDT | 2024-07-19 | 89.50 | 81.05 | 88.95 | 0.00 | - | 2 | 7 | 114.02% |
| MSTR240816P00810000 | 2024-03-14 10:10AM EDT | 2024-08-16 | 88.40 | 72.95 | 79.65 | 0.00 | - | 2 | 5 | 94.77% |
| MSTR241018P00810000 | 2024-04-15 2:48PM EDT | 2024-10-18 | 120.00 | 143.50 | 155.35 | 0.00 | - | 2 | 77 | 109.76% |
| MSTR241115P00810000 | 2024-04-12 1:31PM EDT | 2024-11-15 | 130.50 | 159.05 | 171.25 | 0.00 | - | 3 | 2 | 108.63% |
| MSTR250117P00810000 | 2024-04-09 11:47AM EDT | 2025-01-17 | 166.05 | 183.00 | 196.00 | 0.00 | - | 2 | 5 | 104.03% |
| MSTR250221P00810000 | 2024-03-05 10:39AM EDT | 2025-02-21 | 197.48 | 138.45 | 154.40 | 0.00 | - | - | 2 | 83.46% |
| MSTR251219P00810000 | 2024-02-26 4:53PM EDT | 2025-12-19 | 299.63 | 218.00 | 235.75 | 0.00 | - | 10 | 10 | 78.72% |
| MSTR260116P00810000 | 2024-03-11 12:59PM EDT | 2026-01-16 | 238.01 | 216.35 | 234.00 | 0.00 | - | 3 | 8 | 76.57% |
| MSTR260618P00810000 | 2024-04-09 3:33PM EDT | 2026-06-18 | 268.55 | 298.40 | 316.00 | 0.00 | - | - | 1 | 86.58% |
© 2024 Yahoo. All rights reserved.