MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:770.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00770000 | 2023-04-10 2:17PM EDT | 2023-12-15 | 8.80 | 4.30 | 6.15 | 0.00 | - | 1 | 5 | 76.75% |
| MSTR240119C00770000 | 2023-04-20 10:51AM EDT | 2024-01-19 | 8.00 | 4.55 | 7.25 | 0.00 | - | 1 | 5 | 72.56% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P00770000 | 2023-01-13 3:16PM EDT | 2024-01-19 | 581.45 | 553.00 | 561.45 | 0.00 | - | 1 | 11 | 173.84% |
© 2023 Yahoo. All rights reserved.