Singapore markets open in 3 hours 47 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,208.16+20.11 (+1.69%)
At close: 04:00PM EDT
1,210.59 +2.43 (+0.20%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:770.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C007700002024-04-18 3:59PM EDT2024-04-19440.80430.70449.85-249.20-36.12%10269311.23%
MSTR240621C007700002024-03-13 12:32PM EDT2024-06-211,026.00736.00754.150.00-177326.65%
MSTR240719C007700002024-03-14 11:36AM EDT2024-07-19953.79756.00773.200.00-27286.66%
MSTR240816C007700002024-03-19 9:42AM EDT2024-08-16640.00534.00548.050.00-39121.76%
MSTR241018C007700002024-03-19 2:06PM EDT2024-10-18762.00576.00592.150.00-13118.90%
MSTR241115C007700002024-03-28 11:11AM EDT2024-11-151,075.05592.00609.750.00-24117.97%
MSTR250117C007700002024-03-21 10:05AM EDT2025-01-171,044.02622.00641.300.00-110115.12%
MSTR250221C007700002024-02-28 12:53PM EDT2025-02-21429.331,102.001,122.000.00-14356.60%
MSTR260116C007700002024-03-12 10:39AM EDT2026-01-161,040.001,012.001,032.000.00-8205195.97%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P007700002024-04-18 10:15AM EDT2024-04-190.200.020.23+0.18+900.00%1316218.75%
MSTR240426P007700002024-04-17 3:36PM EDT2024-04-262.701.445.85-0.18-6.25%128161.19%
MSTR240503P007700002024-04-18 10:35AM EDT2024-05-036.053.109.15-2.95-32.78%16133.84%
MSTR240517P007700002024-04-16 3:11PM EDT2024-05-1715.3015.7518.800.00-315125.47%
MSTR240524P007700002024-04-17 10:04AM EDT2024-05-2421.4320.2526.400.00-1013123.29%
MSTR240621P007700002024-04-17 2:18PM EDT2024-06-2147.0042.0547.450.00-3250115.91%
MSTR240719P007700002024-04-17 11:28AM EDT2024-07-1975.9064.0571.150.00-114114.36%
MSTR240816P007700002024-04-16 1:47PM EDT2024-08-1686.0086.0092.450.00-319113.64%
MSTR241018P007700002024-04-12 12:09PM EDT2024-10-1894.50120.40130.550.00-616109.43%
MSTR241115P007700002024-04-04 11:18AM EDT2024-11-15105.48134.25143.100.00-15107.67%
MSTR250117P007700002024-03-15 9:30AM EDT2025-01-17155.00129.90141.200.00-1493.35%
MSTR251219P007700002024-02-26 4:53PM EDT2025-12-19273.29201.00216.000.00-101081.04%
MSTR260116P007700002024-03-11 12:57PM EDT2026-01-16219.00196.00212.000.00-2178.14%
MSTR260618P007700002024-04-10 3:26PM EDT2026-06-18231.75275.50286.000.00--487.50%