MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:740.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00740000 | 2023-05-26 12:51PM EDT | 2023-12-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MSTR240119C00740000 | 2023-05-09 1:36PM EDT | 2024-01-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00740000 | 2023-05-17 10:19AM EDT | 2023-12-15 | 467.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240119P00740000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 376.00 | 350.50 | 370.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.