Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.00-62.00 (-3.76%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C007400002024-05-10 10:09AM EDT2024-05-24521.45824.15839.250.00--10.00%
MSTR240621C007400002024-05-06 10:06AM EDT2024-06-21606.62827.90844.650.00-2150.00%
MSTR240719C007400002024-04-19 12:18PM EDT2024-07-19522.21850.00867.750.00-135123.80%
MSTR240816C007400002024-02-15 1:16PM EDT2024-08-16198.881,110.601,128.150.00-10308.14%
MSTR241018C007400002024-05-16 12:19PM EDT2024-10-18798.55886.00902.550.00-12108.21%
MSTR241115C007400002024-03-07 11:11AM EDT2024-11-15654.70825.40843.100.00-110.00%
MSTR250117C007400002024-03-13 12:54PM EDT2025-01-171,152.50878.00897.400.00-11281.51%
MSTR250221C007400002024-03-18 12:06PM EDT2025-02-211,032.15630.00650.000.00-330.00%
MSTR251219C007400002024-02-28 1:37PM EDT2025-12-19496.431,202.001,222.000.00-22145.90%
MSTR260116C007400002024-03-11 1:39PM EDT2026-01-161,145.481,058.001,078.000.00-13102.54%
MSTR260618C007400002024-03-11 1:47PM EDT2026-06-181,174.501,092.001,112.000.00-1299.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P007400002024-05-22 2:42PM EDT2024-05-240.020.016.400.00-48508.55%
MSTR240531P007400002024-05-07 11:13AM EDT2024-05-314.750.005.100.00-26231.54%
MSTR240607P007400002024-05-21 3:17PM EDT2024-06-070.540.007.050.00-158182.50%
MSTR240614P007400002024-05-08 12:56PM EDT2024-06-148.700.005.400.00-69146.09%
MSTR240621P007400002024-05-20 1:02PM EDT2024-06-211.840.372.540.00-262117.25%
MSTR240719P007400002024-05-22 3:25PM EDT2024-07-195.343.107.650.00-122102.82%
MSTR240816P007400002024-05-17 11:39AM EDT2024-08-1623.5812.3518.400.00-117104.05%
MSTR241018P007400002024-05-15 1:59PM EDT2024-10-1851.0736.6544.200.00-17101.77%
MSTR241115P007400002024-05-15 12:08PM EDT2024-11-1568.6250.9062.900.00-19104.12%
MSTR250117P007400002024-05-20 12:37PM EDT2025-01-1784.8178.5090.600.00-19103.15%
MSTR250221P007400002024-02-29 2:09PM EDT2025-02-21169.60131.00141.450.00--1117.91%
MSTR251219P007400002024-03-26 11:13AM EDT2025-12-19202.00216.25232.000.00-16105.34%
MSTR260116P007400002024-03-11 1:00PM EDT2026-01-16202.00183.00199.000.00-4694.13%
MSTR260618P007400002024-04-10 1:57PM EDT2026-06-18222.45240.00254.000.00--297.31%