Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,258.12 -35.01 (-1.06%) Nikkei
37,949.31 -510.77 (-1.33%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,444.47 -2,283.73 (-3.42%) CMC Crypto 200
1,394.48 -29.62 (-2.08%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00720000 | 2024-04-08 3:53PM EDT | 2024-04-26 | 800.00 | 542.45 | 555.25 | 0.00 | - | 2 | 5 | 402.69% |
| MSTR240517C00720000 | 2024-03-27 11:13AM EDT | 2024-05-17 | 1,217.25 | 546.00 | 562.00 | 0.00 | - | 2 | 2 | 142.67% |
| MSTR240621C00720000 | 2024-04-03 3:08PM EDT | 2024-06-21 | 966.04 | 570.00 | 585.45 | 0.00 | - | 6 | 33 | 127.61% |
| MSTR240719C00720000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 813.34 | 588.00 | 606.30 | 0.00 | - | 1 | 37 | 123.19% |
| MSTR240816C00720000 | 2024-03-04 12:30PM EDT | 2024-08-16 | 687.26 | 947.65 | 964.00 | 0.00 | - | 52 | 28 | 347.38% |
| MSTR241018C00720000 | 2024-03-11 2:12PM EDT | 2024-10-18 | 1,000.00 | 930.00 | 948.00 | 0.00 | - | 1 | 1 | 268.35% |
| MSTR241115C00720000 | 2024-03-04 3:11PM EDT | 2024-11-15 | 700.10 | 993.15 | 1,009.85 | 0.00 | - | 1 | 52 | 287.11% |
| MSTR250117C00720000 | 2024-03-28 11:43AM EDT | 2025-01-17 | 1,094.15 | 692.10 | 709.45 | 0.00 | - | 14 | 21 | 114.78% |
| MSTR250221C00720000 | 2024-02-20 12:29PM EDT | 2025-02-21 | 219.29 | 1,026.00 | 1,046.00 | 0.00 | - | 1 | 2 | 255.36% |
| MSTR251219C00720000 | 2024-03-13 1:01PM EDT | 2025-12-19 | 1,260.00 | 980.00 | 1,000.00 | 0.00 | - | 1 | 4 | 162.98% |
| MSTR260116C00720000 | 2024-02-15 11:22AM EDT | 2026-01-16 | 366.25 | 1,290.00 | 1,315.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR260618C00720000 | 2024-04-15 1:26PM EDT | 2026-06-18 | 941.53 | 840.00 | 860.00 | 0.00 | - | 1 | 3 | 103.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00720000 | 2024-04-24 10:04AM EDT | 2024-04-26 | 1.29 | 0.00 | 0.30 | +0.84 | +186.67% | 1 | 17 | 273.05% |
| MSTR240503P00720000 | 2024-04-22 9:43AM EDT | 2024-05-03 | 4.04 | 0.00 | 4.60 | 0.00 | - | 1 | 22 | 180.00% |
| MSTR240517P00720000 | 2024-04-23 2:58PM EDT | 2024-05-17 | 5.35 | 2.10 | 8.85 | 0.00 | - | 36 | 63 | 131.01% |
| MSTR240524P00720000 | 2024-04-15 10:51AM EDT | 2024-05-24 | 8.50 | 4.60 | 11.75 | 0.00 | - | 5 | 10 | 124.43% |
| MSTR240531P00720000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 10.70 | 7.75 | 14.70 | 0.00 | - | 1 | 3 | 120.24% |
| MSTR240621P00720000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 23.98 | 23.80 | 25.85 | +1.85 | +8.36% | 4 | 59 | 118.09% |
| MSTR240719P00720000 | 2024-04-22 3:43PM EDT | 2024-07-19 | 41.45 | 38.60 | 42.45 | 0.00 | - | 4 | 10 | 113.19% |
| MSTR240816P00720000 | 2024-04-10 3:12PM EDT | 2024-08-16 | 51.55 | 56.35 | 60.60 | 0.00 | - | 2 | 4 | 112.28% |
| MSTR241018P00720000 | 2024-04-12 1:55PM EDT | 2024-10-18 | 83.65 | 87.10 | 94.85 | 0.00 | - | 2 | 4 | 108.31% |
| MSTR241115P00720000 | 2024-04-17 10:05AM EDT | 2024-11-15 | 120.00 | 101.00 | 110.10 | 0.00 | - | 1 | 2 | 107.80% |
| MSTR250117P00720000 | 2024-04-16 2:31PM EDT | 2025-01-17 | 135.90 | 124.30 | 135.05 | 0.00 | - | 4 | 17 | 104.37% |
| MSTR260116P00720000 | 2024-03-25 1:59PM EDT | 2026-01-16 | 201.00 | 206.45 | 224.00 | 0.00 | - | 3 | 2 | 90.71% |
| MSTR260618P00720000 | 2024-04-12 2:45PM EDT | 2026-06-18 | 215.36 | 234.20 | 248.00 | 0.00 | - | 1 | 3 | 87.62% |
© 2024 Yahoo. All rights reserved.