MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:710.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00710000 | 2023-05-15 1:33PM EDT | 2023-12-15 | 5.58 | 4.85 | 6.85 | 0.00 | - | 1 | 7 | 73.72% |
| MSTR240119C00710000 | 2023-05-15 10:17AM EDT | 2024-01-19 | 6.45 | 6.70 | 8.95 | 0.00 | - | 1 | 17 | 72.52% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00710000 | 2023-03-01 10:38AM EDT | 2023-12-15 | 462.00 | 427.35 | 435.00 | 0.00 | - | 1 | 45 | 101.68% |
| MSTR240119P00710000 | 2021-11-18 4:43PM EDT | 2024-01-19 | 300.54 | 335.50 | 354.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.