Singapore markets open in 6 hours 19 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
688.99 +1.55 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301C007100002024-02-23 3:56PM EST2024-03-0121.0619.1021.65-16.94-44.58%829384.91%
MSTR240308C007100002024-02-23 3:51PM EST2024-03-0832.0031.5034.40-15.00-31.91%102382.39%
MSTR240315C007100002024-02-23 3:50PM EST2024-03-1541.6740.8043.15-19.28-31.63%911980.56%
MSTR240322C007100002024-02-23 10:38AM EST2024-03-2256.9047.7553.45-9.30-14.05%11680.92%
MSTR240328C007100002024-02-22 3:23PM EST2024-03-2871.7552.8058.900.00-111279.56%
MSTR240419C007100002024-02-23 1:42PM EST2024-04-1979.4173.8579.10-10.06-11.24%106181.01%
MSTR240621C007100002024-02-23 2:48PM EST2024-06-21118.41115.10120.45-18.10-13.26%23081.97%
MSTR240719C007100002024-02-16 2:38PM EST2024-07-19151.65130.35135.400.00-41482.54%
MSTR240816C007100002024-02-22 1:27PM EST2024-08-16162.32143.35149.000.00-2882.79%
MSTR241115C007100002024-02-23 12:12PM EST2024-11-15187.00178.60187.05-31.47-14.40%2783.35%
MSTR250117C007100002024-02-22 1:59PM EST2025-01-17221.10198.65207.500.00-32083.15%
MSTR250221C007100002024-02-20 9:30AM EST2025-02-21233.20207.65220.700.00-1283.38%
MSTR251219C007100002024-02-13 1:09PM EST2025-12-19287.13285.20300.950.00-1485.41%
MSTR260116C007100002024-02-14 2:37PM EST2026-01-16352.00292.00306.350.00-1285.55%
MSTR260618C007100002024-02-20 9:30AM EST2026-06-18348.94318.00336.000.00-1285.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301P007100002024-02-23 11:49AM EST2024-03-0143.5641.3543.80+6.56+17.73%262683.86%
MSTR240308P007100002024-02-23 3:46PM EST2024-03-0855.9552.6555.55+6.89+14.04%175979.65%
MSTR240315P007100002024-02-23 12:43PM EST2024-03-1560.9161.6065.45+1.89+3.20%322878.99%
MSTR240322P007100002024-02-22 2:10PM EST2024-03-2263.7068.5573.300.00-103077.93%
MSTR240328P007100002024-02-20 11:41AM EST2024-03-2884.9474.0078.700.00-3277.07%
MSTR240419P007100002024-02-23 1:44PM EST2024-04-1992.8592.2595.35+5.35+6.11%174976.10%
MSTR240621P007100002024-02-22 10:34AM EST2024-06-21122.80126.55131.050.00-34074.50%
MSTR240719P007100002024-02-21 9:36AM EST2024-07-19150.00138.65143.850.00-34374.24%
MSTR240816P007100002024-02-23 9:30AM EST2024-08-16148.56149.50155.10-0.24-0.16%13273.94%
MSTR250117P007100002024-02-12 10:35AM EST2025-01-17179.07192.05198.000.00--270.78%
MSTR250221P007100002024-02-22 1:09PM EST2025-02-21192.80199.25207.100.00-8870.40%
MSTR260116P007100002024-02-12 10:24AM EST2026-01-16247.00257.90268.700.00--268.06%