MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:670.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00670000 | 2023-05-02 10:24AM EDT | 2023-12-15 | 10.06 | 5.90 | 8.20 | 0.00 | - | 30 | 35 | 72.72% |
| MSTR240119C00670000 | 2023-01-24 11:49AM EDT | 2024-01-19 | 4.63 | 5.50 | 9.30 | 0.00 | - | 1 | 12 | 67.85% |
| MSTR251219C00670000 | 2023-05-30 9:52AM EDT | 2025-12-19 | 76.00 | 61.00 | 66.00 | +20.00 | +35.71% | 3 | 109 | 69.75% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00670000 | 2021-11-17 4:21PM EDT | 2023-12-15 | 266.60 | 302.00 | 320.50 | 0.00 | - | - | 0 | 0.00% |
| MSTR240119P00670000 | 2022-11-09 3:04PM EDT | 2024-01-19 | 502.95 | 497.00 | 505.50 | 0.00 | - | 2 | 3 | 211.42% |
| MSTR251219P00670000 | 2023-04-17 12:19PM EDT | 2025-12-19 | 439.30 | 438.00 | 447.00 | 0.00 | - | - | 3 | 74.76% |
© 2023 Yahoo. All rights reserved.