Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,266.82+78.77 (+6.63%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C006700002024-04-16 9:45AM EDT2024-04-19616.10604.00621.450.00-123622.68%
MSTR240426C006700002024-04-04 12:29PM EDT2024-04-261,042.58598.20620.000.00-21275.74%
MSTR240517C006700002024-04-08 1:23PM EDT2024-05-17863.20617.50633.700.00-34189.09%
MSTR240524C006700002024-04-08 10:01AM EDT2024-05-24900.00613.80631.900.00--1165.31%
MSTR240621C006700002024-03-21 3:30PM EDT2024-06-21954.99632.00648.000.00-254146.20%
MSTR240719C006700002024-02-29 10:30AM EDT2024-07-19408.951,071.551,086.650.00-118499.19%
MSTR240816C006700002024-02-27 1:17PM EDT2024-08-16309.181,084.351,100.900.00-11452.62%
MSTR241018C006700002024-04-16 11:49AM EDT2024-10-18674.79692.00711.250.00-11123.67%
MSTR241115C006700002024-02-12 12:25PM EDT2024-11-15203.681,168.151,182.950.00-21431.19%
MSTR250117C006700002024-03-21 10:05AM EDT2025-01-171,102.02734.60752.800.00-16119.64%
MSTR250221C006700002024-02-28 1:12PM EDT2025-02-21492.601,160.001,180.000.00-21350.29%
MSTR251219C006700002024-03-19 1:52PM EDT2025-12-19958.00827.50850.000.00-2457107.96%
MSTR260116C006700002024-03-18 12:33PM EDT2026-01-161,156.50758.00778.000.00-12485.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P006700002024-04-17 1:55PM EDT2024-04-190.330.022.140.00-694381.74%
MSTR240426P006700002024-04-12 2:49PM EDT2024-04-262.890.003.300.00-253190.87%
MSTR240503P006700002024-04-16 1:09PM EDT2024-05-032.602.674.500.00-25161.77%
MSTR240517P006700002024-04-17 1:24PM EDT2024-05-1710.507.559.000.00-19138.43%
MSTR240524P006700002024-04-09 1:04PM EDT2024-05-2410.007.4515.000.00--2133.23%
MSTR240621P006700002024-04-17 1:37PM EDT2024-06-2129.2322.9026.100.00-128122.59%
MSTR240719P006700002024-04-16 12:29PM EDT2024-07-1940.0336.9040.800.00-112118.00%
MSTR240816P006700002024-03-11 2:46PM EDT2024-08-1659.0536.4041.550.00-620103.56%
MSTR241018P006700002024-03-18 11:46AM EDT2024-10-1880.6185.8094.000.00-211115.40%
MSTR241115P006700002024-04-17 12:41PM EDT2024-11-15107.6090.8099.000.00-211110.13%
MSTR250117P006700002024-03-07 1:15PM EDT2025-01-17104.60100.10120.000.00-22103.53%
MSTR251219P006700002023-08-02 11:55AM EDT2025-12-19341.99352.00360.000.00-17144.22%
MSTR260116P006700002023-10-31 12:18PM EDT2026-01-16319.55271.75286.300.00-11116.59%
MSTR260618P006700002024-02-21 12:01PM EDT2026-06-18262.03212.20230.000.00--189.45%