Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,633.35 -2,778.11 (-4.18%) CMC Crypto 200
1,350.20 -32.37 (-2.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C00650000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 588.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517C00650000 | 2024-04-19 3:16PM EDT | 2024-05-17 | 553.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240621C00650000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1,267.23 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| MSTR240719C00650000 | 2024-03-05 4:52PM EDT | 2024-07-19 | 514.00 | 994.00 | 1,012.35 | 0.00 | - | 3 | 24 | 429.29% |
| MSTR240816C00650000 | 2024-03-08 4:38PM EDT | 2024-08-16 | 827.00 | 838.50 | 856.00 | 0.00 | - | 1 | 2 | 250.93% |
| MSTR241018C00650000 | 2024-04-24 10:57AM EDT | 2024-10-18 | 724.22 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR241115C00650000 | 2024-04-05 12:26PM EDT | 2024-11-15 | 1,052.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR250117C00650000 | 2024-04-09 11:43AM EDT | 2025-01-17 | 860.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| MSTR250221C00650000 | 2024-04-05 1:04PM EDT | 2025-02-21 | 1,048.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR251219C00650000 | 2024-03-28 11:41AM EDT | 2025-12-19 | 1,234.50 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 0.00% |
| MSTR260116C00650000 | 2024-03-12 1:53PM EDT | 2026-01-16 | 1,080.49 | 1,086.40 | 1,111.40 | 0.00 | - | 2 | 50 | 200.31% |
| MSTR260618C00650000 | 2024-03-11 3:54PM EDT | 2026-06-18 | 1,092.00 | 1,134.00 | 1,154.00 | 0.00 | - | 1 | 16 | 203.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P00650000 | 2024-04-24 9:39AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| MSTR240503P00650000 | 2024-04-23 9:40AM EDT | 2024-05-03 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| MSTR240510P00650000 | 2024-04-22 12:28PM EDT | 2024-05-10 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240517P00650000 | 2024-04-24 1:35PM EDT | 2024-05-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 24 | 102 | 50.00% |
| MSTR240524P00650000 | 2024-04-24 10:34AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240531P00650000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| MSTR240621P00650000 | 2024-04-24 11:03AM EDT | 2024-06-21 | 15.37 | 0.00 | 0.00 | 0.00 | - | 15 | 231 | 25.00% |
| MSTR240719P00650000 | 2024-04-16 2:54PM EDT | 2024-07-19 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 25.00% |
| MSTR240816P00650000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR241018P00650000 | 2024-04-11 12:25PM EDT | 2024-10-18 | 58.60 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| MSTR241115P00650000 | 2024-04-12 3:52PM EDT | 2024-11-15 | 74.12 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| MSTR250117P00650000 | 2024-04-23 2:49PM EDT | 2025-01-17 | 96.10 | 0.00 | 0.00 | 0.00 | - | 73 | 227 | 12.50% |
| MSTR250221P00650000 | 2024-04-16 2:08PM EDT | 2025-02-21 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR251219P00650000 | 2024-04-16 12:05PM EDT | 2025-12-19 | 177.50 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 12.50% |
| MSTR260116P00650000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 172.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MSTR260618P00650000 | 2024-04-16 10:44AM EDT | 2026-06-18 | 202.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.