Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
688.99 +1.55 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301C006500002024-02-23 3:50PM EST2024-03-0148.1648.3051.85-10.54-17.96%192674.16%
MSTR240308C006500002024-02-23 3:28PM EST2024-03-0859.1158.7563.10+1.57+2.73%12975.51%
MSTR240315C006500002024-02-23 2:41PM EST2024-03-1571.0068.2571.25-19.00-21.11%840176.32%
MSTR240322C006500002024-02-22 10:39AM EST2024-03-22100.0576.5080.850.00-1978.73%
MSTR240328C006500002024-02-22 10:39AM EST2024-03-28105.0679.8087.000.00-11577.47%
MSTR240419C006500002024-02-23 3:44PM EST2024-04-19100.4799.65104.60-23.16-18.73%8210978.85%
MSTR240621C006500002024-02-23 1:59PM EST2024-06-21143.01139.55145.75-20.19-12.37%114481.51%
MSTR240719C006500002024-02-21 2:49PM EST2024-07-19148.30154.30159.400.00-12882.04%
MSTR240816C006500002024-02-21 2:49PM EST2024-08-16161.20167.80172.900.00-1282.82%
MSTR241018C006500002024-02-23 1:10PM EST2024-10-18198.25189.95199.00-19.45-8.93%2182.82%
MSTR241115C006500002024-02-23 1:11PM EST2024-11-15209.42201.50209.80-24.23-10.37%1283.57%
MSTR250117C006500002024-02-22 11:22AM EST2025-01-17236.00219.65230.050.00-18383.30%
MSTR250221C006500002024-02-16 2:23PM EST2025-02-21252.37229.05241.500.00-121183.46%
MSTR251219C006500002024-02-14 9:52AM EST2025-12-19372.00304.20319.400.00-127885.87%
MSTR260116C006500002024-02-12 9:53AM EST2026-01-16295.00310.70323.250.00-15285.79%
MSTR260618C006500002024-02-23 11:12AM EST2026-06-18341.00336.00354.00+2.00+0.59%21986.03%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301P006500002024-02-23 3:58PM EST2024-03-0111.6011.5012.65+1.60+16.00%36949572.39%
MSTR240308P006500002024-02-23 3:06PM EST2024-03-0821.5021.2523.05+1.53+7.66%315572.75%
MSTR240315P006500002024-02-23 3:07PM EST2024-03-1530.0229.8031.60+3.22+12.01%3611673.68%
MSTR240322P006500002024-02-23 3:11PM EST2024-03-2237.8436.7538.85+1.87+5.20%33373.89%
MSTR240328P006500002024-02-23 2:18PM EST2024-03-2843.0041.7046.20+4.75+12.42%223974.91%
MSTR240419P006500002024-02-23 3:24PM EST2024-04-1960.4358.9561.20+5.43+9.87%139174.31%
MSTR240621P006500002024-02-23 11:47AM EST2024-06-2194.2592.4095.20+5.48+6.17%78573.78%
MSTR240719P006500002024-02-20 2:58PM EST2024-07-19107.15104.00106.55+1.03+0.97%110773.39%
MSTR240816P006500002024-02-20 11:25AM EST2024-08-16117.15114.75118.950.00-4473.76%
MSTR250117P006500002024-02-22 10:43AM EST2025-01-17151.00156.20161.800.00-23071.29%
MSTR251219P006500002024-02-23 12:38PM EST2025-12-19219.35216.90224.40+1.55+0.71%153668.77%
MSTR260116P006500002024-02-15 2:12PM EST2026-01-16221.23220.60228.700.00-2668.59%
MSTR260618P006500002024-02-15 3:54PM EST2026-06-18241.10236.00253.950.00-6267.75%