Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,755.57 -1,033.13 (-4.34%) CMC Crypto 200
514.97 -22.91 (-4.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00630000 | 2022-07-21 9:13AM EST | 2023-12-15 | 35.10 | 30.00 | 48.00 | 0.00 | - | 1 | 3 | 112.87% |
| MSTR240119C00630000 | 2023-01-17 2:24PM EST | 2024-01-19 | 8.25 | 3.95 | 8.60 | 0.00 | - | 2 | 22 | 62.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00630000 | 2021-11-10 6:49AM EST | 2023-12-15 | 280.00 | 264.00 | 284.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240119P00630000 | 2022-06-13 11:29AM EST | 2024-01-19 | 482.02 | 444.50 | 454.40 | 0.00 | - | 1 | 6 | 134.90% |
© 2023 Yahoo. All rights reserved.
