Singapore markets open in 2 hours 50 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
245.00 -0.69 (-0.28%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C006300002022-07-21 9:13AM EST2023-12-1535.1030.0048.000.00-13112.87%
MSTR240119C006300002023-01-17 2:24PM EST2024-01-198.253.958.600.00-22262.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P006300002021-11-10 6:49AM EST2023-12-15280.00264.00284.000.00-420.00%
MSTR240119P006300002022-06-13 11:29AM EST2024-01-19482.02444.50454.400.00-16134.90%