Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240426C00630000 | 2024-03-11 11:36AM EDT | 2024-04-26 | 998.00 | 928.00 | 942.70 | 0.00 | - | 2 | 2 | 1,613.74% |
MSTR240510C00630000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 640.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR240621C00630000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 726.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 2024-07-19 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 323.83% |
MSTR240816C00630000 | 2024-03-28 10:55AM EDT | 2024-08-16 | 1,250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR241115C00630000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 947.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR250117C00630000 | 2024-04-08 10:10AM EDT | 2025-01-17 | 1,000.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSTR250221C00630000 | 2024-04-16 12:38PM EDT | 2025-02-21 | 720.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR251219C00630000 | 2024-02-29 11:59AM EDT | 2025-12-19 | 597.05 | 1,256.00 | 1,276.00 | 0.00 | - | 6 | 110 | 271.59% |
MSTR260116C00630000 | 2024-03-18 9:31AM EDT | 2026-01-16 | 1,270.05 | 776.00 | 796.00 | 0.00 | - | 1 | 28 | 64.96% |
MSTR260618C00630000 | 2024-02-28 11:00AM EDT | 2026-06-18 | 598.98 | 1,296.00 | 1,316.00 | 0.00 | - | 1 | 1 | 285.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240426P00630000 | 2024-04-23 2:46PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
MSTR240503P00630000 | 2024-04-18 2:20PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MSTR240510P00630000 | 2024-04-16 1:20PM EDT | 2024-05-10 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240517P00630000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240524P00630000 | 2024-04-18 10:27AM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MSTR240621P00630000 | 2024-04-19 12:40PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240719P00630000 | 2024-03-07 11:04AM EDT | 2024-07-19 | 45.87 | 25.80 | 35.80 | 0.00 | - | 2 | 26 | 128.04% |
MSTR240816P00630000 | 2024-04-12 3:26PM EDT | 2024-08-16 | 35.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 2024-10-18 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 112.57% |
MSTR241115P00630000 | 2024-03-28 2:10PM EDT | 2024-11-15 | 69.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSTR250117P00630000 | 2024-04-19 2:01PM EDT | 2025-01-17 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR250221P00630000 | 2024-03-18 9:37AM EDT | 2025-02-21 | 97.00 | 108.00 | 120.20 | 0.00 | - | - | 4 | 110.80% |
MSTR251219P00630000 | 2024-03-25 3:53PM EDT | 2025-12-19 | 148.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR260116P00630000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 166.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |