Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,891.64 +14.59 (+0.19%) Bitcoin USD
64,538.34 +695.76 (+1.09%) CMC Crypto 200
1,373.36 +60.74 (+4.86%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00060000 | 2024-03-26 9:32AM EDT | 2024-06-21 | 1,828.00 | 1,140.45 | 1,157.90 | 0.00 | - | 1 | 0 | 439.45% |
| MSTR250117C00060000 | 2024-01-09 2:38PM EDT | 2025-01-17 | 524.57 | 524.00 | 540.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00060000 | 2023-08-16 3:23PM EDT | 2024-06-21 | 1.06 | 0.12 | 2.17 | 0.00 | - | 1 | 1 | 313.72% |
| MSTR250117P00060000 | 2023-11-17 12:36PM EDT | 2025-01-17 | 2.43 | 0.01 | 2.95 | 0.00 | - | 1 | 41 | 157.18% |
| MSTR260116P00060000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 3.90 | 2.46 | 7.00 | 0.00 | - | 21 | 115 | 125.04% |
| MSTR260618P00060000 | 2024-04-03 9:35AM EDT | 2026-06-18 | 4.70 | 2.00 | 8.30 | 0.00 | - | 1 | 6 | 114.20% |
© 2024 Yahoo. All rights reserved.