Singapore markets close in 49 minutes
Straits Times Index
3,192.11 +37.42 (+1.19%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,409.47 +157.63 (+0.97%) FTSE 100
7,892.56 +44.57 (+0.57%) Bitcoin USD
61,107.59 -2,367.98 (-3.73%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00570000 | 2024-04-17 10:41AM EDT | 2024-04-19 | 606.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00570000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 640.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C00570000 | 2024-03-19 9:43AM EDT | 2024-07-19 | 751.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00570000 | 2024-03-15 3:34PM EDT | 2024-08-16 | 1,244.39 | 934.00 | 953.65 | 0.00 | - | 2 | 2 | 354.75% |
| MSTR241018C00570000 | 2024-03-18 11:10AM EDT | 2024-10-18 | 1,124.00 | 680.00 | 699.25 | 0.00 | - | - | 2 | 120.08% |
| MSTR241115C00570000 | 2024-03-06 12:20PM EDT | 2024-11-15 | 743.62 | 935.30 | 952.00 | 0.00 | - | 2 | 6 | 267.88% |
| MSTR250117C00570000 | 2024-03-28 3:17PM EDT | 2025-01-17 | 1,257.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00570000 | 2024-03-19 9:33AM EDT | 2025-02-21 | 845.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR251219C00570000 | 2024-02-28 4:59PM EDT | 2025-12-19 | 582.93 | 1,288.00 | 1,308.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR260116C00570000 | 2024-02-28 4:59PM EDT | 2026-01-16 | 588.08 | 1,294.00 | 1,314.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR260618C00570000 | 2024-03-01 10:59AM EDT | 2026-06-18 | 686.56 | 1,326.00 | 1,346.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00570000 | 2024-04-16 3:47PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240621P00570000 | 2024-04-16 3:38PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240719P00570000 | 2024-04-03 11:32AM EDT | 2024-07-19 | 20.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816P00570000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00570000 | 2024-04-11 2:33PM EDT | 2024-10-18 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115P00570000 | 2024-04-09 10:19AM EDT | 2024-11-15 | 59.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR250117P00570000 | 2024-04-05 9:33AM EDT | 2025-01-17 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR250221P00570000 | 2024-03-05 11:27AM EDT | 2025-02-21 | 89.48 | 65.00 | 74.00 | 0.00 | - | 4 | 5 | 91.44% |
| MSTR251219P00570000 | 2024-04-12 2:30PM EDT | 2025-12-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00570000 | 2024-02-29 10:47AM EDT | 2026-01-16 | 147.88 | 123.05 | 139.00 | 0.00 | - | 1 | 4 | 84.95% |
© 2024 Yahoo. All rights reserved.