Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,017.31 -148.56 (-0.64%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:570.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00570000 | 2023-01-27 3:24PM EST | 2023-06-16 | 2.50 | 1.75 | 2.55 | +0.90 | +56.25% | 1 | 193 | 69.78% |
| MSTR231215C00570000 | 2022-06-01 11:29AM EST | 2023-12-15 | 48.50 | 15.00 | 20.70 | 0.00 | - | - | 2 | 76.16% |
| MSTR240119C00570000 | 2023-01-27 11:39AM EST | 2024-01-19 | 8.35 | 7.70 | 11.55 | +0.87 | +11.63% | 1 | 17 | 60.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00570000 | 2023-01-17 9:57AM EST | 2023-06-16 | 362.30 | 333.10 | 337.40 | 0.00 | - | 1 | 31 | 126.92% |
| MSTR240119P00570000 | 2023-01-18 12:14PM EST | 2024-01-19 | 385.03 | 361.05 | 365.55 | 0.00 | - | 3 | 10 | 109.36% |
© 2023 Yahoo. All rights reserved.
