Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C005700002023-01-27 3:24PM EST2023-06-162.501.752.55+0.90+56.25%119369.78%
MSTR231215C005700002022-06-01 11:29AM EST2023-12-1548.5015.0020.700.00--276.16%
MSTR240119C005700002023-01-27 11:39AM EST2024-01-198.357.7011.55+0.87+11.63%11760.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P005700002023-01-17 9:57AM EST2023-06-16362.30333.10337.400.00-131126.92%
MSTR240119P005700002023-01-18 12:14PM EST2024-01-19385.03361.05365.550.00-310109.36%