Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,812.74 +745.66 (+3.23%) CMC Crypto 200
544.15 +301.47 (+124.23%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:560.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00560000 | 2023-01-27 3:33PM EST | 2023-04-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 25.00% |
| MSTR230616C00560000 | 2023-01-04 10:18AM EST | 2023-06-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| MSTR231215C00560000 | 2022-06-15 9:56AM EST | 2023-12-15 | 25.20 | 21.50 | 30.50 | 0.00 | - | 1 | 1 | 82.96% |
| MSTR240119C00560000 | 2022-07-15 9:34AM EST | 2024-01-19 | 26.84 | 62.50 | 80.70 | 0.00 | - | 1 | 17 | 124.16% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00560000 | 2023-02-01 2:39PM EST | 2023-04-21 | 319.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR230616P00560000 | 2022-11-03 8:31AM EST | 2023-06-16 | 329.60 | 376.80 | 383.00 | 0.00 | - | 1 | 24 | 225.57% |
| MSTR231215P00560000 | 2022-02-22 9:38AM EST | 2023-12-15 | 273.50 | 217.20 | 236.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119P00560000 | 2022-12-28 11:40AM EST | 2024-01-19 | 442.00 | 351.85 | 356.35 | 0.00 | - | 4 | 12 | 115.07% |
© 2023 Yahoo. All rights reserved.
