Singapore markets open in 5 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C005600002024-05-17 10:02AM EDT2024-06-21936.471,116.051,133.300.00-2277226.33%
MSTR240719C005600002024-03-21 12:37PM EDT2024-07-191,130.92636.00654.250.00-250.00%
MSTR240816C005600002024-03-28 12:10PM EDT2024-08-161,218.40750.30762.850.00-110.00%
MSTR241018C005600002024-04-29 2:36PM EDT2024-10-18777.781,138.001,156.250.00-11119.19%
MSTR250117C005600002024-04-02 11:37AM EDT2025-01-171,043.32656.00669.950.00-11180.00%
MSTR251219C005600002024-02-28 4:59PM EDT2025-12-19586.491,294.001,314.000.00-321123.88%
MSTR260116C005600002024-02-28 4:59PM EDT2026-01-16591.521,300.001,320.000.00-38123.06%
MSTR260618C005600002024-02-28 10:53AM EDT2026-06-18608.001,330.001,350.000.00-11119.33%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P005600002024-05-20 1:03PM EDT2024-06-210.820.003.700.00-136178.54%
MSTR240719P005600002024-05-16 1:58PM EDT2024-07-194.430.624.450.00-2223130.62%
MSTR240816P005600002024-05-22 1:11PM EDT2024-08-166.501.906.800.00-135115.25%
MSTR241018P005600002024-05-15 1:00PM EDT2024-10-1822.0011.9017.550.00-127108.62%
MSTR241115P005600002024-05-14 12:45PM EDT2024-11-1536.0518.6526.750.00-26109.69%
MSTR250117P005600002024-05-23 9:47AM EDT2025-01-1741.3533.3039.600.00-482106.15%
MSTR250221P005600002024-03-19 9:47AM EDT2025-02-2193.0082.0091.000.00-213130.73%
MSTR251219P005600002024-02-15 4:53PM EDT2025-12-19170.08110.10135.000.00-14103.58%
MSTR260116P005600002024-05-01 12:06PM EDT2026-01-16162.15101.00117.000.00-2396.28%
MSTR260618P005600002024-04-30 11:58AM EDT2026-06-18172.80120.00135.000.00-3491.87%