Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
274.76 +6.84 (+2.55%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421C005600002023-01-27 3:33PM EST2023-04-211.350.000.000.00-184025.00%
MSTR230616C005600002023-01-04 10:18AM EST2023-06-160.360.000.000.00-203025.00%
MSTR231215C005600002022-06-15 9:56AM EST2023-12-1525.2021.5030.500.00-1182.96%
MSTR240119C005600002022-07-15 9:34AM EST2024-01-1926.8462.5080.700.00-117124.16%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421P005600002023-02-01 2:39PM EST2023-04-21319.950.000.000.00-160.00%
MSTR230616P005600002022-11-03 8:31AM EST2023-06-16329.60376.80383.000.00-124225.57%
MSTR231215P005600002022-02-22 9:38AM EST2023-12-15273.50217.20236.900.00-100.00%
MSTR240119P005600002022-12-28 11:40AM EST2024-01-19442.00351.85356.350.00-412115.07%