MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:550.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C005500002023-06-06 3:35PM EDT2023-06-160.040.020.160.00-35330146.09%
MSTR231215C005500002023-06-06 1:27PM EDT2023-12-1512.609.4511.000.00-82869.59%
MSTR240119C005500002023-06-06 3:38PM EDT2024-01-1915.5013.2515.750.00-110470.99%
MSTR240621C005500002023-06-08 11:42AM EDT2024-06-2132.5527.3532.60-3.47-9.63%2970.83%
MSTR250117C005500002023-06-07 3:24PM EDT2025-01-1750.1046.0053.000.00-42970.86%
MSTR251219C005500002023-05-11 1:38PM EDT2025-12-1970.0069.0077.500.00-1369.37%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P005500002023-05-24 2:56PM EDT2023-06-16265.90253.00256.950.00-330209.08%
MSTR231215P005500002023-04-26 3:26PM EDT2023-12-15267.55268.00277.000.00-2881.30%
MSTR240119P005500002023-06-05 12:00PM EDT2024-01-19279.90260.20267.850.00-13060.90%