Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,822.38 +725.70 (+3.14%) CMC Crypto 200
543.98 +301.30 (+124.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:550.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00550000 | 2023-01-13 10:34AM EST | 2023-04-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| MSTR230616C00550000 | 2023-02-01 3:20PM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| MSTR231215C00550000 | 2023-02-01 9:49AM EST | 2023-12-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MSTR240119C00550000 | 2023-01-31 3:04PM EST | 2024-01-19 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00550000 | 2023-01-18 10:44AM EST | 2023-04-21 | 337.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR230616P00550000 | 2023-01-17 9:39AM EST | 2023-06-16 | 346.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR231215P00550000 | 2023-01-05 11:12AM EST | 2023-12-15 | 412.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR240119P00550000 | 2022-12-28 3:52PM EST | 2024-01-19 | 427.30 | 342.70 | 347.15 | 0.00 | - | 1 | 28 | 114.78% |
© 2023 Yahoo. All rights reserved.
