Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.92+16.19 (+6.43%)
At close: 04:00PM EST
279.00 +11.08 (+4.14%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421C005500002023-01-13 10:34AM EST2023-04-210.710.000.000.00-12025.00%
MSTR230616C005500002023-02-01 3:20PM EST2023-06-163.000.000.000.00-11825.00%
MSTR231215C005500002023-02-01 9:49AM EST2023-12-158.050.000.000.00-1812.50%
MSTR240119C005500002023-01-31 3:04PM EST2024-01-199.170.000.000.00-17612.50%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421P005500002023-01-18 10:44AM EST2023-04-21337.700.000.000.00-140.00%
MSTR230616P005500002023-01-17 9:39AM EST2023-06-16346.250.000.000.00-260.00%
MSTR231215P005500002023-01-05 11:12AM EST2023-12-15412.500.000.000.00-560.00%
MSTR240119P005500002022-12-28 3:52PM EST2024-01-19427.30342.70347.150.00-128114.78%