MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00550000 | 2023-06-06 3:35PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.16 | 0.00 | - | 35 | 330 | 146.09% |
| MSTR231215C00550000 | 2023-06-06 1:27PM EDT | 2023-12-15 | 12.60 | 9.45 | 11.00 | 0.00 | - | 8 | 28 | 69.59% |
| MSTR240119C00550000 | 2023-06-06 3:38PM EDT | 2024-01-19 | 15.50 | 13.25 | 15.75 | 0.00 | - | 1 | 104 | 70.99% |
| MSTR240621C00550000 | 2023-06-08 11:42AM EDT | 2024-06-21 | 32.55 | 27.35 | 32.60 | -3.47 | -9.63% | 2 | 9 | 70.83% |
| MSTR250117C00550000 | 2023-06-07 3:24PM EDT | 2025-01-17 | 50.10 | 46.00 | 53.00 | 0.00 | - | 4 | 29 | 70.86% |
| MSTR251219C00550000 | 2023-05-11 1:38PM EDT | 2025-12-19 | 70.00 | 69.00 | 77.50 | 0.00 | - | 1 | 3 | 69.37% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00550000 | 2023-05-24 2:56PM EDT | 2023-06-16 | 265.90 | 253.00 | 256.95 | 0.00 | - | 33 | 0 | 209.08% |
| MSTR231215P00550000 | 2023-04-26 3:26PM EDT | 2023-12-15 | 267.55 | 268.00 | 277.00 | 0.00 | - | 2 | 8 | 81.30% |
| MSTR240119P00550000 | 2023-06-05 12:00PM EDT | 2024-01-19 | 279.90 | 260.20 | 267.85 | 0.00 | - | 1 | 30 | 60.90% |
© 2023 Yahoo. All rights reserved.