MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:540.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00540000 | 2023-05-08 3:57PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR231215C00540000 | 2023-02-09 2:05PM EDT | 2023-12-15 | 9.00 | 2.02 | 8.80 | 0.00 | - | 1 | 5 | 62.63% |
| MSTR240119C00540000 | 2023-05-31 3:38PM EDT | 2024-01-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240621C00540000 | 2023-05-05 12:56PM EDT | 2024-06-21 | 39.40 | 30.60 | 38.00 | 0.00 | - | 1 | 1 | 79.31% |
| MSTR250117C00540000 | 2023-06-02 10:26AM EDT | 2025-01-17 | 52.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR251219C00540000 | 2023-06-02 9:50AM EDT | 2025-12-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00540000 | 2023-01-17 10:32AM EDT | 2023-06-16 | 333.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR231215P00540000 | 2022-07-27 12:39PM EDT | 2023-12-15 | 332.98 | 325.10 | 338.40 | 0.00 | - | 1 | 3 | 155.02% |
| MSTR240119P00540000 | 2023-05-10 12:08PM EDT | 2024-01-19 | 243.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P00540000 | 2023-05-10 9:56AM EDT | 2024-06-21 | 268.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P00540000 | 2023-03-16 1:24PM EDT | 2025-01-17 | 346.10 | 297.00 | 305.00 | 0.00 | - | 1 | 4 | 66.13% |
| MSTR251219P00540000 | 2023-04-11 11:08AM EDT | 2025-12-19 | 329.59 | 334.50 | 343.00 | 0.00 | - | 2 | 3 | 74.73% |
© 2023 Yahoo. All rights reserved.