Singapore markets open in 3 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,033.75 +1,582.11 (+2.57%) CMC Crypto 200
1,305.83 +420.29 (+47.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00540000 | 2024-04-11 3:04PM EDT | 2024-04-19 | 987.90 | 660.35 | 679.80 | 0.00 | - | 1 | 257 | 729.30% |
| MSTR240621C00540000 | 2024-03-26 10:22AM EDT | 2024-06-21 | 1,321.85 | 676.00 | 693.85 | 0.00 | - | 2 | 38 | 137.80% |
| MSTR240719C00540000 | 2024-03-08 2:06PM EDT | 2024-07-19 | 832.00 | 914.20 | 931.85 | 0.00 | - | 1 | 31 | 356.51% |
| MSTR240816C00540000 | 2024-03-13 3:24PM EDT | 2024-08-16 | 1,215.46 | 960.00 | 979.50 | 0.00 | - | - | 5 | 355.88% |
| MSTR241018C00540000 | 2024-03-11 2:12PM EDT | 2024-10-18 | 1,124.00 | 1,062.00 | 1,081.45 | 0.00 | - | 1 | 1 | 384.34% |
| MSTR241115C00540000 | 2024-03-15 3:52PM EDT | 2024-11-15 | 1,288.00 | 988.05 | 1,007.95 | 0.00 | - | - | 1 | 290.15% |
| MSTR250117C00540000 | 2024-04-05 11:31AM EDT | 2025-01-17 | 1,144.00 | 752.95 | 772.00 | 0.00 | - | 1 | 42 | 118.16% |
| MSTR250221C00540000 | 2024-03-07 2:24PM EDT | 2025-02-21 | 831.70 | 980.00 | 1,000.00 | 0.00 | - | 6 | 6 | 234.53% |
| MSTR251219C00540000 | 2024-03-28 11:03AM EDT | 2025-12-19 | 1,390.00 | 828.00 | 848.00 | 0.00 | - | 1 | 271 | 106.54% |
| MSTR260116C00540000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 1,192.30 | 1,082.00 | 1,102.00 | 0.00 | - | 1 | 6 | 219.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00540000 | 2024-03-25 10:12AM EDT | 2024-04-19 | 1.95 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 465.63% |
| MSTR240621P00540000 | 2024-04-02 11:10AM EDT | 2024-06-21 | 14.07 | 9.10 | 14.15 | 0.00 | - | 2 | 63 | 126.39% |
| MSTR240719P00540000 | 2024-04-02 10:06AM EDT | 2024-07-19 | 22.20 | 16.30 | 21.30 | 0.00 | - | 1 | 30 | 118.33% |
| MSTR240816P00540000 | 2024-03-28 12:42PM EDT | 2024-08-16 | 25.70 | 27.50 | 31.15 | 0.00 | - | 1 | 12 | 117.09% |
| MSTR241018P00540000 | 2024-04-03 10:30AM EDT | 2024-10-18 | 41.50 | 46.00 | 52.50 | 0.00 | - | 2 | 19 | 111.97% |
| MSTR241115P00540000 | 2024-04-09 10:08AM EDT | 2024-11-15 | 51.85 | 54.75 | 59.85 | 0.00 | - | 1 | 10 | 110.10% |
| MSTR250117P00540000 | 2024-04-11 10:26AM EDT | 2025-01-17 | 55.01 | 68.00 | 77.60 | 0.00 | - | 1 | 36 | 105.94% |
| MSTR250221P00540000 | 2024-03-05 4:33PM EDT | 2025-02-21 | 76.00 | 61.00 | 70.00 | 0.00 | - | 4 | 5 | 95.69% |
| MSTR251219P00540000 | 2024-02-29 10:47AM EDT | 2025-12-19 | 129.16 | 107.00 | 122.00 | 0.00 | - | 1 | 10 | 86.64% |
| MSTR260116P00540000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 131.95 | 105.30 | 120.00 | 0.00 | - | 1 | 7 | 84.06% |
| MSTR260618P00540000 | 2024-03-13 10:53AM EDT | 2026-06-18 | 120.00 | 124.00 | 140.00 | 0.00 | - | - | 1 | 81.64% |
© 2024 Yahoo. All rights reserved.