MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:530.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00530000 | 2023-05-12 3:08PM EDT | 2023-06-16 | 0.54 | 0.00 | 0.40 | 0.00 | - | 1 | 30 | 107.13% |
| MSTR231215C00530000 | 2022-05-03 10:13AM EDT | 2023-12-15 | 100.00 | 46.90 | 56.50 | 0.00 | - | 1 | 1 | 119.20% |
| MSTR240119C00530000 | 2023-05-15 3:52PM EDT | 2024-01-19 | 16.50 | 17.30 | 20.00 | 0.00 | - | 1 | 31 | 71.61% |
| MSTR240621C00530000 | 2023-04-25 3:10PM EDT | 2024-06-21 | 33.70 | 26.35 | 33.90 | 0.00 | - | 4 | 4 | 66.74% |
| MSTR251219C00530000 | 2023-05-30 11:29AM EDT | 2025-12-19 | 78.62 | 79.00 | 87.00 | +6.87 | +9.57% | 10 | 15 | 71.49% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00530000 | 2023-04-21 1:46PM EDT | 2023-06-16 | 239.02 | 240.80 | 243.25 | 0.00 | - | 2 | 1 | 225.89% |
| MSTR231215P00530000 | 2023-05-09 2:51PM EDT | 2023-12-15 | 242.90 | 238.75 | 246.00 | 0.00 | - | 1 | 5 | 66.67% |
| MSTR240119P00530000 | 2023-05-26 2:15PM EDT | 2024-01-19 | 256.70 | 240.05 | 247.40 | 0.00 | - | 2 | 5 | 63.59% |
| MSTR251219P00530000 | 2023-03-16 2:28PM EDT | 2025-12-19 | 361.75 | 320.00 | 328.00 | 0.00 | - | - | 1 | 76.97% |
© 2023 Yahoo. All rights reserved.