Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,064.52 +2.70 (+0.05%) Dow
37,863.53 +128.42 (+0.34%) Nasdaq
15,902.71 +17.69 (+0.11%) Bitcoin USD
62,900.01 -195.68 (-0.31%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:530.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00530000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 1,207.66 | 729.65 | 743.90 | 0.00 | - | 4 | 113 | 473.98% |
| MSTR240621C00530000 | 2024-04-01 2:38PM EDT | 2024-06-21 | 1,099.37 | 742.80 | 758.05 | 0.00 | - | 1 | 17 | 134.02% |
| MSTR240719C00530000 | 2024-03-08 12:24PM EDT | 2024-07-19 | 821.01 | 923.00 | 941.70 | 0.00 | - | 1 | 9 | 303.74% |
| MSTR241115C00530000 | 2024-03-21 11:49AM EDT | 2024-11-15 | 1,184.00 | 793.20 | 807.60 | 0.00 | - | 1 | 2 | 118.67% |
| MSTR250117C00530000 | 2024-03-14 1:48PM EDT | 2025-01-17 | 1,211.77 | 1,012.00 | 1,031.95 | 0.00 | - | 15 | 47 | 230.77% |
| MSTR250221C00530000 | 2024-03-04 4:31PM EDT | 2025-02-21 | 897.40 | 1,148.00 | 1,168.00 | 0.00 | - | 1 | 1 | 321.25% |
| MSTR251219C00530000 | 2024-03-19 9:42AM EDT | 2025-12-19 | 913.90 | 880.00 | 900.00 | 0.00 | - | 3 | 48 | 103.97% |
| MSTR260116C00530000 | 2024-03-04 2:19PM EDT | 2026-01-16 | 904.00 | 1,212.00 | 1,232.00 | 0.00 | - | 1 | 5 | 287.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00530000 | 2024-04-16 9:33AM EDT | 2024-04-19 | 0.05 | 0.03 | 0.17 | -0.03 | -37.50% | 1 | 58 | 280.08% |
| MSTR240621P00530000 | 2024-04-15 3:45PM EDT | 2024-06-21 | 7.10 | 7.00 | 12.15 | 0.00 | - | 2 | 60 | 125.78% |
| MSTR240719P00530000 | 2024-04-03 10:55AM EDT | 2024-07-19 | 16.75 | 14.05 | 19.55 | 0.00 | - | 9 | 23 | 119.89% |
| MSTR240816P00530000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 23.60 | 23.80 | 27.85 | +4.10 | +21.03% | 1 | 20 | 117.79% |
| MSTR241115P00530000 | 2024-02-09 11:11AM EDT | 2024-11-15 | 89.20 | 36.45 | 45.00 | 0.00 | - | - | 1 | 102.24% |
| MSTR250117P00530000 | 2024-03-20 12:58PM EDT | 2025-01-17 | 67.80 | 62.10 | 68.85 | 0.00 | - | 32 | 51 | 105.96% |
| MSTR250221P00530000 | 2024-02-28 4:01PM EDT | 2025-02-21 | 74.35 | 64.00 | 72.80 | 0.00 | - | - | 1 | 101.51% |
| MSTR251219P00530000 | 2024-04-12 12:21PM EDT | 2025-12-19 | 105.00 | 116.40 | 128.00 | 0.00 | - | 1 | 11 | 92.95% |
| MSTR260116P00530000 | 2024-03-04 4:16PM EDT | 2026-01-16 | 124.40 | 101.95 | 117.00 | 0.00 | - | 5 | 8 | 86.30% |
© 2024 Yahoo. All rights reserved.