Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,750.91 +23.39 (+0.04%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:520.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00520000 | 2024-04-15 10:26AM EDT | 2024-04-19 | 943.24 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MSTR240621C00520000 | 2024-03-18 11:43AM EDT | 2024-06-21 | 1,132.00 | 674.05 | 694.00 | 0.00 | - | 1 | 257 | 138.73% |
| MSTR240719C00520000 | 2024-03-21 12:42PM EDT | 2024-07-19 | 1,176.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240816C00520000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 1,240.58 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| MSTR241018C00520000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,169.35 | 716.00 | 735.35 | 0.00 | - | 1 | 2 | 121.40% |
| MSTR250117C00520000 | 2024-04-15 1:26PM EDT | 2025-01-17 | 941.53 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR250221C00520000 | 2024-03-01 3:41PM EDT | 2025-02-21 | 604.00 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR251219C00520000 | 2024-03-14 10:07AM EDT | 2025-12-19 | 1,309.92 | 1,084.00 | 1,104.00 | 0.00 | - | 2 | 72 | 238.69% |
| MSTR260116C00520000 | 2024-03-01 3:58PM EDT | 2026-01-16 | 680.00 | 1,320.00 | 1,340.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00520000 | 2024-04-17 1:55PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 168 | 50.00% |
| MSTR240621P00520000 | 2024-03-28 11:39AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 25.00% |
| MSTR240719P00520000 | 2024-04-17 12:26PM EDT | 2024-07-19 | 19.67 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MSTR240816P00520000 | 2024-04-10 2:08PM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR241018P00520000 | 2024-03-18 12:56PM EDT | 2024-10-18 | 47.83 | 41.10 | 47.50 | 0.00 | - | 2 | 51 | 110.64% |
| MSTR241115P00520000 | 2024-02-09 11:11AM EDT | 2024-11-15 | 84.75 | 34.40 | 42.85 | 0.00 | - | - | 2 | 98.51% |
| MSTR250117P00520000 | 2024-04-17 12:14PM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| MSTR250221P00520000 | 2024-02-27 12:29PM EDT | 2025-02-21 | 77.71 | 61.00 | 70.00 | 0.00 | - | 1 | 3 | 98.20% |
| MSTR251219P00520000 | 2024-03-07 10:50AM EDT | 2025-12-19 | 110.00 | 97.50 | 116.00 | 0.00 | - | 6 | 13 | 86.16% |
| MSTR260116P00520000 | 2024-03-04 4:35PM EDT | 2026-01-16 | 119.05 | 101.05 | 110.00 | 0.00 | - | 1 | 13 | 83.80% |
| MSTR260618P00520000 | 2024-03-04 2:04PM EDT | 2026-06-18 | 148.00 | 115.00 | 131.00 | 0.00 | - | 3 | 3 | 81.05% |
© 2024 Yahoo. All rights reserved.