Singapore markets close in 6 hours 14 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.05-2.71 (-0.95%)
At close: 04:00PM EST
276.00 -6.05 (-2.15%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421C005100002023-02-06 10:52AM EST2023-04-212.761.523.65+1.66+150.91%1578.59%
MSTR230616C005100002023-01-18 11:12AM EST2023-06-161.804.506.800.00-2170.46%
MSTR231215C005100002023-01-05 3:44PM EST2023-12-153.3114.2017.800.00-12761.29%
MSTR240119C005100002023-02-01 1:36PM EST2024-01-1910.5014.4517.900.00-25558.33%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230421P005100002023-01-27 12:58PM EST2023-04-21274.60242.95247.800.00-13129.59%
MSTR230616P005100002022-08-26 12:17PM EST2023-06-16286.50329.40333.000.00-1111231.70%
MSTR231215P005100002022-08-23 8:30AM EST2023-12-15289.50329.00339.000.00-12152.38%
MSTR240119P005100002022-12-16 3:07PM EST2024-01-19369.00333.00339.000.00-14146.40%