Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,385.63 -0.30 (-0.01%) Nikkei
27,756.37 +62.72 (+0.23%) Hang Seng
21,462.61 +240.45 (+1.13%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,819.90 -150.61 (-0.66%) CMC Crypto 200
523.49 -1.64 (-0.31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00510000 | 2023-02-06 10:52AM EST | 2023-04-21 | 2.76 | 1.52 | 3.65 | +1.66 | +150.91% | 1 | 5 | 78.59% |
| MSTR230616C00510000 | 2023-01-18 11:12AM EST | 2023-06-16 | 1.80 | 4.50 | 6.80 | 0.00 | - | 2 | 1 | 70.46% |
| MSTR231215C00510000 | 2023-01-05 3:44PM EST | 2023-12-15 | 3.31 | 14.20 | 17.80 | 0.00 | - | 1 | 27 | 61.29% |
| MSTR240119C00510000 | 2023-02-01 1:36PM EST | 2024-01-19 | 10.50 | 14.45 | 17.90 | 0.00 | - | 2 | 55 | 58.33% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00510000 | 2023-01-27 12:58PM EST | 2023-04-21 | 274.60 | 242.95 | 247.80 | 0.00 | - | 1 | 3 | 129.59% |
| MSTR230616P00510000 | 2022-08-26 12:17PM EST | 2023-06-16 | 286.50 | 329.40 | 333.00 | 0.00 | - | 11 | 11 | 231.70% |
| MSTR231215P00510000 | 2022-08-23 8:30AM EST | 2023-12-15 | 289.50 | 329.00 | 339.00 | 0.00 | - | 1 | 2 | 152.38% |
| MSTR240119P00510000 | 2022-12-16 3:07PM EST | 2024-01-19 | 369.00 | 333.00 | 339.00 | 0.00 | - | 1 | 4 | 146.40% |
© 2023 Yahoo. All rights reserved.
