Singapore markets open in 2 hours 31 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
687.44-25.71 (-3.61%)
At close: 04:00PM EST
688.99 +1.55 (+0.23%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301C005100002024-02-23 11:16AM EST2024-03-01169.00173.25182.05+45.88+37.26%11997.56%
MSTR240308C005100002024-02-23 9:30AM EST2024-03-08191.09176.95183.50+57.51+43.05%13100.65%
MSTR240315C005100002024-02-23 2:19PM EST2024-03-15181.40177.00185.40-37.54-17.15%12686.76%
MSTR240322C005100002024-02-09 9:34AM EST2024-03-22142.69180.90188.450.00-2188.20%
MSTR240419C005100002024-02-23 1:45PM EST2024-04-19199.33193.65199.30-53.94-21.30%16484.57%
MSTR240621C005100002024-02-21 3:31PM EST2024-06-21208.05218.80225.400.00-450983.60%
MSTR240719C005100002024-02-14 10:58AM EST2024-07-19288.01227.55236.650.00-11283.41%
MSTR240816C005100002024-02-09 1:17PM EST2024-08-16202.30240.35247.550.00--085.12%
MSTR241115C005100002024-02-08 12:55PM EST2024-11-15171.57267.05277.550.00--085.48%
MSTR250117C005100002024-02-16 12:41PM EST2025-01-17311.40280.45292.200.00-17484.10%
MSTR250221C005100002024-02-08 3:13PM EST2025-02-21200.20292.10302.750.00--285.42%
MSTR251219C005100002024-01-25 1:07PM EST2025-12-19167.70356.60370.700.00-11987.92%
MSTR260116C005100002024-02-23 1:24PM EST2026-01-16372.90362.15376.00-50.54-11.94%17488.18%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240301P005100002024-02-23 2:22PM EST2024-03-010.160.080.29-0.14-46.67%53996.09%
MSTR240308P005100002024-02-23 9:43AM EST2024-03-081.100.812.00-0.18-14.06%33087.96%
MSTR240315P005100002024-02-23 12:53PM EST2024-03-152.301.882.43-0.15-6.12%37876.95%
MSTR240322P005100002024-02-23 1:01PM EST2024-03-224.514.005.00-4.39-49.33%2777.94%
MSTR240328P005100002024-02-23 3:53PM EST2024-03-286.655.657.55-4.28-39.16%3477.80%
MSTR240419P005100002024-02-23 10:04AM EST2024-04-1913.6313.4514.40+0.32+2.40%47175.63%
MSTR240621P005100002024-02-23 3:31PM EST2024-06-2135.5034.1535.95+6.30+21.58%69974.46%
MSTR240719P005100002024-02-20 9:59AM EST2024-07-1946.0042.1544.400.00-1674.01%
MSTR240816P005100002024-02-21 10:49AM EST2024-08-1656.4050.8553.050.00-2974.39%
MSTR241115P005100002024-02-09 10:12AM EST2024-11-1580.4073.0576.400.00--473.82%
MSTR250117P005100002024-02-08 11:08AM EST2025-01-1799.1884.5588.550.00-14172.53%
MSTR251219P005100002024-02-21 10:39AM EST2025-12-19143.35136.85145.450.00-21270.96%
MSTR260116P005100002024-02-23 3:16PM EST2026-01-16144.52139.80146.25-5.49-3.66%12729470.19%