Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,870.14 +893.00 (+1.40%) CMC Crypto 200
1,398.97 +16.39 (+1.18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00050000 | 2024-01-19 4:32PM EDT | 2024-06-21 | 432.19 | 642.90 | 655.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00050000 | 2024-03-06 11:31AM EDT | 2025-01-17 | 1,125.75 | 1,378.00 | 1,398.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00050000 | 2024-03-25 12:48PM EDT | 2026-06-18 | 1,764.30 | 1,210.00 | 1,234.15 | 0.00 | - | 1 | 2 | 223.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00050000 | 2024-04-22 9:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.18 | 0.00 | - | 6 | 95 | 269.92% |
| MSTR250117P00050000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 0.69 | 0.25 | 0.80 | 0.00 | - | 1 | 126 | 149.41% |
| MSTR260116P00050000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 3.00 | 2.60 | 4.00 | 0.00 | - | 1 | 1,595 | 126.87% |
| MSTR260618P00050000 | 2024-03-27 3:15PM EDT | 2026-06-18 | 4.00 | 2.00 | 5.00 | 0.00 | - | 2 | 47 | 115.05% |
© 2024 Yahoo. All rights reserved.