Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,029.53 -42.10 (-0.83%) Dow
37,992.36 -468.56 (-1.22%) Nasdaq
15,520.90 -191.85 (-1.22%) Bitcoin USD
64,157.57 -507.04 (-0.78%) CMC Crypto 200
1,387.53 +4.96 (+0.36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00005000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 1,677.39 | 1,228.85 | 1,244.60 | 0.00 | - | 3 | 1 | 1,170.31% |
| MSTR250117C00005000 | 2024-02-29 11:42AM EDT | 2025-01-17 | 1,005.37 | 1,691.05 | 1,708.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00005000 | 2024-04-22 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,162 | 387.50% |
| MSTR250117P00005000 | 2024-04-25 10:55AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 25 | 6,392 | 206.25% |
© 2024 Yahoo. All rights reserved.