MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:460.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230602C00460000 | 2023-05-23 3:33PM EDT | 2023-06-02 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 60 | 374.61% |
| MSTR230609C00460000 | 2023-05-30 3:31PM EDT | 2023-06-09 | 0.07 | 0.00 | 0.34 | 0.00 | - | 3 | 6 | 119.53% |
| MSTR230616C00460000 | 2023-05-24 10:23AM EDT | 2023-06-16 | 0.13 | 0.11 | 0.78 | 0.00 | - | 18 | 28 | 99.12% |
| MSTR230623C00460000 | 2023-05-10 10:09AM EDT | 2023-06-23 | 3.00 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 84.47% |
| MSTR230721C00460000 | 2023-06-01 2:50PM EDT | 2023-07-21 | 1.97 | 1.51 | 2.43 | -0.32 | -13.97% | 8 | 8 | 70.00% |
| MSTR231020C00460000 | 2023-04-21 9:51AM EDT | 2023-10-20 | 20.50 | 11.15 | 13.90 | 0.00 | - | 3 | 3 | 67.84% |
| MSTR231215C00460000 | 2023-05-15 10:51AM EDT | 2023-12-15 | 19.31 | 21.15 | 24.55 | 0.00 | - | 18 | 26 | 72.07% |
| MSTR240119C00460000 | 2023-05-17 1:32PM EDT | 2024-01-19 | 22.53 | 25.55 | 28.35 | 0.00 | - | 1 | 27 | 71.30% |
| MSTR250117C00460000 | 2023-06-01 3:13PM EDT | 2025-01-17 | 69.00 | 63.00 | 70.00 | +15.50 | +28.97% | 1 | 478 | 71.18% |
| MSTR251219C00460000 | 2023-05-31 10:26AM EDT | 2025-12-19 | 91.17 | 87.00 | 96.00 | 0.00 | - | 2 | 3 | 70.06% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616P00460000 | 2023-06-01 3:44PM EDT | 2023-06-16 | 159.60 | 158.30 | 161.20 | -71.12 | -30.83% | 3 | 4 | 115.26% |
| MSTR230721P00460000 | 2023-04-18 3:57PM EDT | 2023-07-21 | 149.23 | 173.35 | 178.45 | 0.00 | - | 2 | 3 | 123.89% |
| MSTR231215P00460000 | 2023-03-23 9:30AM EDT | 2023-12-15 | 235.15 | 197.10 | 203.30 | 0.00 | - | 1 | 4 | 93.49% |
| MSTR240119P00460000 | 2023-04-19 2:49PM EDT | 2024-01-19 | 191.08 | 193.90 | 200.40 | 0.00 | - | 2 | 7 | 82.81% |
| MSTR250117P00460000 | 2023-01-23 3:38PM EDT | 2025-01-17 | 314.00 | 291.00 | 299.50 | 0.00 | - | 20 | 29 | 117.92% |
© 2023 Yahoo. All rights reserved.