MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:460.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602C004600002023-05-23 3:33PM EDT2023-06-020.040.000.750.00-660374.61%
MSTR230609C004600002023-05-30 3:31PM EDT2023-06-090.070.000.340.00-36119.53%
MSTR230616C004600002023-05-24 10:23AM EDT2023-06-160.130.110.780.00-182899.12%
MSTR230623C004600002023-05-10 10:09AM EDT2023-06-233.000.001.100.00-1584.47%
MSTR230721C004600002023-06-01 2:50PM EDT2023-07-211.971.512.43-0.32-13.97%8870.00%
MSTR231020C004600002023-04-21 9:51AM EDT2023-10-2020.5011.1513.900.00-3367.84%
MSTR231215C004600002023-05-15 10:51AM EDT2023-12-1519.3121.1524.550.00-182672.07%
MSTR240119C004600002023-05-17 1:32PM EDT2024-01-1922.5325.5528.350.00-12771.30%
MSTR250117C004600002023-06-01 3:13PM EDT2025-01-1769.0063.0070.00+15.50+28.97%147871.18%
MSTR251219C004600002023-05-31 10:26AM EDT2025-12-1991.1787.0096.000.00-2370.06%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P004600002023-06-01 3:44PM EDT2023-06-16159.60158.30161.20-71.12-30.83%34115.26%
MSTR230721P004600002023-04-18 3:57PM EDT2023-07-21149.23173.35178.450.00-23123.89%
MSTR231215P004600002023-03-23 9:30AM EDT2023-12-15235.15197.10203.300.00-1493.49%
MSTR240119P004600002023-04-19 2:49PM EDT2024-01-19191.08193.90200.400.00-2782.81%
MSTR250117P004600002023-01-23 3:38PM EDT2025-01-17314.00291.00299.500.00-2029117.92%