Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,704.06 -756.02 (-1.97%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,321.84 -2,663.02 (-3.98%) CMC Crypto 200
1,389.13 -34.97 (-2.46%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00460000 | 2024-04-02 2:01PM EDT | 2024-06-21 | 1,082.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719C00460000 | 2024-02-29 12:27PM EDT | 2024-07-19 | 537.09 | 1,252.60 | 1,270.00 | 0.00 | - | 2 | 8 | 1,136.57% |
| MSTR240816C00460000 | 2024-03-21 12:41PM EDT | 2024-08-16 | 1,228.00 | 732.00 | 750.10 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018C00460000 | 2024-03-11 12:48PM EDT | 2024-10-18 | 1,206.00 | 1,128.00 | 1,146.95 | 0.00 | - | 3 | 3 | 389.10% |
| MSTR241115C00460000 | 2024-03-12 12:41PM EDT | 2024-11-15 | 1,054.35 | 1,120.00 | 1,137.85 | 0.00 | - | 5 | 10 | 351.72% |
| MSTR250117C00460000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 832.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C00460000 | 2024-03-05 4:36PM EDT | 2025-02-21 | 746.00 | 1,205.00 | 1,230.00 | 0.00 | - | - | 1 | 405.25% |
| MSTR251219C00460000 | 2024-03-28 1:34PM EDT | 2025-12-19 | 1,382.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260116C00460000 | 2024-03-15 11:57AM EDT | 2026-01-16 | 1,316.00 | 1,128.00 | 1,148.00 | 0.00 | - | 1 | 3 | 206.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00460000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240719P00460000 | 2024-04-22 9:59AM EDT | 2024-07-19 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00460000 | 2024-04-22 2:53PM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR241018P00460000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241115P00460000 | 2024-04-16 12:34PM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117P00460000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR251219P00460000 | 2024-01-03 4:45PM EDT | 2025-12-19 | 135.51 | 140.85 | 145.95 | 0.00 | - | - | 11 | 115.44% |
| MSTR260116P00460000 | 2024-02-13 4:34PM EDT | 2026-01-16 | 116.63 | 82.50 | 100.00 | 0.00 | - | 1 | 13 | 91.09% |
| MSTR260618P00460000 | 2024-03-08 3:54PM EDT | 2026-06-18 | 98.85 | 98.00 | 117.50 | 0.00 | - | 1 | 1 | 87.98% |
© 2024 Yahoo. All rights reserved.