Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,792.26 +777.33 (+3.38%) CMC Crypto 200
543.11 +300.43 (+123.80%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:460.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00460000 | 2023-01-26 1:41PM EST | 2023-04-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230616C00460000 | 2023-01-09 9:52AM EST | 2023-06-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR231215C00460000 | 2022-05-06 8:49AM EST | 2023-12-15 | 72.63 | 51.40 | 59.50 | 0.00 | - | 1 | 5 | 101.65% |
| MSTR240119C00460000 | 2023-02-01 3:55PM EST | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MSTR250117C00460000 | 2023-02-01 3:55PM EST | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421P00460000 | 2023-01-18 10:35AM EST | 2023-04-21 | 245.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230616P00460000 | 2023-01-11 10:30AM EST | 2023-06-16 | 282.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215P00460000 | 2022-07-27 11:14AM EST | 2023-12-15 | 267.20 | 257.80 | 268.90 | 0.00 | - | 1 | 2 | 117.58% |
| MSTR240119P00460000 | 2022-11-14 9:58AM EST | 2024-01-19 | 312.00 | 301.00 | 309.50 | 0.00 | - | 1 | 4 | 152.75% |
| MSTR250117P00460000 | 2023-01-23 2:38PM EST | 2025-01-17 | 314.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
