Singapore markets open in 2 hours 47 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,684.84+140.77 (+9.12%)
At close: 04:00PM EDT
1,670.00 -14.84 (-0.88%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004500002024-05-13 3:07PM EDT2024-06-21796.481,224.451,243.200.00-158267.91%
MSTR240719C004500002024-05-20 3:39PM EDT2024-07-191,269.191,227.251,245.350.00-257144.19%
MSTR240816C004500002024-04-22 10:08AM EDT2024-08-16881.390.000.000.00-100.00%
MSTR241018C004500002024-05-20 9:48AM EDT2024-10-181,149.571,240.051,258.000.00-16127.69%
MSTR241115C004500002024-05-17 2:13PM EDT2024-11-151,095.391,244.451,263.400.00-11124.76%
MSTR250117C004500002024-05-13 12:47PM EDT2025-01-17836.851,258.051,278.000.00-1175122.48%
MSTR251219C004500002024-05-17 10:22AM EDT2025-12-191,168.001,322.001,342.000.00-159111.68%
MSTR260116C004500002024-04-15 11:37AM EDT2026-01-161,084.951,156.001,176.000.00-1230.00%
MSTR260618C004500002024-02-23 12:12PM EDT2026-06-18411.001,220.001,240.000.00-2246.53%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004500002024-05-23 3:18PM EDT2024-06-210.460.011.000.00-5178182.32%
MSTR240719P004500002024-05-24 1:17PM EDT2024-07-191.550.194.80-0.09-5.49%1109154.87%
MSTR240816P004500002024-05-21 3:18PM EDT2024-08-163.751.786.100.00-246134.78%
MSTR241018P004500002024-05-17 11:17AM EDT2024-10-1812.775.7511.050.00-420115.32%
MSTR241115P004500002024-05-07 9:41AM EDT2024-11-1525.908.8515.000.00-119112.93%
MSTR250117P004500002024-05-23 3:32PM EDT2025-01-1724.0021.5026.700.00-5216112.93%
MSTR250221P004500002024-05-07 9:53AM EDT2025-02-2144.6123.0031.050.00-13108.43%
MSTR251219P004500002024-05-01 1:12PM EDT2025-12-19104.1864.0074.000.00-22798.40%
MSTR260116P004500002024-05-14 2:22PM EDT2026-01-1686.5068.0078.000.00-16697.99%
MSTR260618P004500002024-05-13 2:37PM EDT2026-06-18112.4084.0094.000.00-1294.11%