Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,064.16 -6.39 (-0.13%) Dow
38,375.20 -128.49 (-0.33%) Nasdaq
15,724.80 +28.16 (+0.18%) Bitcoin USD
64,965.92 -1,644.54 (-2.47%) CMC Crypto 200
1,403.03 -21.07 (-1.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00450000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 827.44 | 827.00 | 844.15 | 0.00 | - | 1 | 59 | 103.22% |
| MSTR240719C00450000 | 2024-04-04 9:43AM EDT | 2024-07-19 | 1,280.26 | 837.00 | 850.40 | 0.00 | - | 2 | 59 | 127.63% |
| MSTR240816C00450000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 881.39 | 836.10 | 854.55 | 0.00 | - | 1 | 2 | 114.95% |
| MSTR241018C00450000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 894.38 | 852.15 | 868.60 | 0.00 | - | 1 | 5 | 114.30% |
| MSTR250117C00450000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 1,126.50 | 881.15 | 891.40 | 0.00 | - | 2 | 175 | 115.02% |
| MSTR251219C00450000 | 2024-04-19 3:06PM EDT | 2025-12-19 | 854.78 | 936.00 | 956.00 | 0.00 | - | 2 | 60 | 104.15% |
| MSTR260116C00450000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 1,084.95 | 944.00 | 962.00 | 0.00 | - | 1 | 23 | 104.79% |
| MSTR260618C00450000 | 2024-02-23 12:12PM EDT | 2026-06-18 | 411.00 | 1,220.00 | 1,240.00 | 0.00 | - | 2 | 2 | 243.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00450000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 4.10 | 2.20 | 5.80 | 0.00 | - | 11 | 133 | 134.64% |
| MSTR240719P00450000 | 2024-04-23 10:20AM EDT | 2024-07-19 | 7.75 | 6.60 | 12.00 | 0.00 | - | 1 | 106 | 129.38% |
| MSTR240816P00450000 | 2024-04-19 1:13PM EDT | 2024-08-16 | 16.95 | 10.00 | 16.90 | +3.74 | +28.31% | 1 | 38 | 121.74% |
| MSTR241018P00450000 | 2024-04-17 12:49PM EDT | 2024-10-18 | 31.25 | 21.00 | 28.00 | 0.00 | - | 1 | 20 | 113.26% |
| MSTR241115P00450000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 27.93 | 27.00 | 36.00 | 0.00 | - | 1 | 18 | 112.87% |
| MSTR250117P00450000 | 2024-04-03 3:41PM EDT | 2025-01-17 | 39.00 | 40.25 | 45.85 | 0.00 | - | 3 | 210 | 108.60% |
| MSTR250221P00450000 | 2024-04-01 12:34PM EDT | 2025-02-21 | 50.40 | 43.05 | 51.95 | 0.00 | - | 1 | 2 | 105.48% |
| MSTR251219P00450000 | 2024-03-07 10:54AM EDT | 2025-12-19 | 80.00 | 72.50 | 92.00 | 0.00 | - | 1 | 25 | 91.46% |
| MSTR260116P00450000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 96.42 | 97.00 | 106.00 | 0.00 | - | 1 | 66 | 97.79% |
| MSTR260618P00450000 | 2024-04-22 10:40AM EDT | 2026-06-18 | 111.25 | 104.00 | 118.00 | 0.00 | - | 1 | 2 | 91.40% |
© 2024 Yahoo. All rights reserved.