Singapore markets close in 4 hours 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317C004500002023-02-03 2:45PM EST2023-03-172.492.123.70-0.91-26.76%121190.38%
MSTR230421C004500002023-02-02 1:55PM EST2023-04-218.655.006.350.00-58377.65%
MSTR230616C004500002023-02-03 3:29PM EST2023-06-1610.659.6011.55-1.95-15.48%87870.52%
MSTR231215C004500002023-02-01 9:49AM EST2023-12-1513.5520.2023.950.00-26859.62%
MSTR240119C004500002023-02-03 1:06PM EST2024-01-1924.2619.9024.75-0.74-2.96%529856.81%
MSTR250117C004500002023-02-03 2:14PM EST2025-01-1741.7637.4542.00-2.24-5.09%2623751.63%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P004500002023-02-02 10:20AM EST2023-03-17168.80173.20180.000.00-311130.65%
MSTR230421P004500002023-02-02 10:14AM EST2023-04-21185.35182.30189.000.00-12118.03%
MSTR230616P004500002023-01-13 2:13PM EST2023-06-16257.70196.20203.000.00-15112.14%
MSTR231215P004500002023-01-04 1:30PM EST2023-12-15316.05228.95237.000.00-116104.83%
MSTR240119P004500002023-02-02 2:45PM EST2024-01-19237.80233.00241.95-33.35-12.30%212103.48%
MSTR250117P004500002023-01-03 1:49PM EST2025-01-17347.21282.00289.950.00-58103.99%