Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,390.11 +5.82 (+0.17%) Nikkei
27,719.00 +209.54 (+0.76%) Hang Seng
21,160.32 -500.15 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,932.44 -417.26 (-1.79%) CMC Crypto 200
526.03 -10.82 (-2.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317C00450000 | 2023-02-03 2:45PM EST | 2023-03-17 | 2.49 | 2.12 | 3.70 | -0.91 | -26.76% | 1 | 211 | 90.38% |
| MSTR230421C00450000 | 2023-02-02 1:55PM EST | 2023-04-21 | 8.65 | 5.00 | 6.35 | 0.00 | - | 5 | 83 | 77.65% |
| MSTR230616C00450000 | 2023-02-03 3:29PM EST | 2023-06-16 | 10.65 | 9.60 | 11.55 | -1.95 | -15.48% | 8 | 78 | 70.52% |
| MSTR231215C00450000 | 2023-02-01 9:49AM EST | 2023-12-15 | 13.55 | 20.20 | 23.95 | 0.00 | - | 2 | 68 | 59.62% |
| MSTR240119C00450000 | 2023-02-03 1:06PM EST | 2024-01-19 | 24.26 | 19.90 | 24.75 | -0.74 | -2.96% | 5 | 298 | 56.81% |
| MSTR250117C00450000 | 2023-02-03 2:14PM EST | 2025-01-17 | 41.76 | 37.45 | 42.00 | -2.24 | -5.09% | 26 | 237 | 51.63% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00450000 | 2023-02-02 10:20AM EST | 2023-03-17 | 168.80 | 173.20 | 180.00 | 0.00 | - | 3 | 11 | 130.65% |
| MSTR230421P00450000 | 2023-02-02 10:14AM EST | 2023-04-21 | 185.35 | 182.30 | 189.00 | 0.00 | - | 1 | 2 | 118.03% |
| MSTR230616P00450000 | 2023-01-13 2:13PM EST | 2023-06-16 | 257.70 | 196.20 | 203.00 | 0.00 | - | 1 | 5 | 112.14% |
| MSTR231215P00450000 | 2023-01-04 1:30PM EST | 2023-12-15 | 316.05 | 228.95 | 237.00 | 0.00 | - | 1 | 16 | 104.83% |
| MSTR240119P00450000 | 2023-02-02 2:45PM EST | 2024-01-19 | 237.80 | 233.00 | 241.95 | -33.35 | -12.30% | 2 | 12 | 103.48% |
| MSTR250117P00450000 | 2023-01-03 1:49PM EST | 2025-01-17 | 347.21 | 282.00 | 289.95 | 0.00 | - | 5 | 8 | 103.99% |
© 2023 Yahoo. All rights reserved.
