MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602C004400002023-05-24 3:25PM EDT2023-06-020.050.010.280.00-610146.88%
MSTR230609C004400002023-05-22 10:56AM EDT2023-06-090.400.151.140.00--12109.03%
MSTR230616C004400002023-05-22 2:22PM EDT2023-06-160.750.341.500.00-34990.48%
MSTR230721C004400002023-05-18 12:28PM EDT2023-07-214.002.654.150.00-13168.99%
MSTR230818C004400002023-05-30 9:36AM EDT2023-08-188.007.659.45+2.75+52.38%1372.14%
MSTR231020C004400002023-05-15 10:51AM EDT2023-10-2014.9417.2020.050.00-183171.68%
MSTR231215C004400002023-05-12 3:23PM EDT2023-12-1519.5026.4031.700.00-1674.00%
MSTR240119C004400002023-05-17 9:34AM EDT2024-01-1923.5131.8536.600.00-12973.97%
MSTR240621C004400002023-05-12 10:13AM EDT2024-06-2141.9648.9557.000.00--172.88%
MSTR250117C004400002023-05-12 1:33PM EDT2025-01-1761.0068.5077.000.00-111571.50%
MSTR251219C004400002023-05-16 10:27AM EDT2025-12-1976.2093.00102.000.00-18770.15%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P004400002023-05-23 10:39AM EDT2023-06-02143.15130.40134.400.00-440.00%
MSTR230616P004400002023-01-17 10:32AM EDT2023-06-16238.850.000.000.00-150.00%
MSTR230721P004400002023-02-28 10:39AM EDT2023-07-21199.25172.65179.950.00--1168.25%
MSTR231020P004400002023-02-28 10:30AM EDT2023-10-20214.30188.20195.000.00--1122.54%
MSTR231215P004400002023-05-03 3:50PM EDT2023-12-15171.35155.75161.600.00-1665.41%
MSTR240119P004400002023-04-10 9:30AM EDT2024-01-19198.280.000.000.00-1120.00%
MSTR250117P004400002023-04-24 10:10AM EDT2025-01-17233.50220.00230.000.00-5981.73%
MSTR251219P004400002023-02-16 10:51AM EDT2025-12-19289.00272.00288.000.00-2395.79%