Singapore markets open in 9 hours
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,060.94 +50.34 (+1.00%) Dow
38,429.93 +189.95 (+0.50%) Nasdaq
15,662.35 +211.05 (+1.37%) Bitcoin USD
66,408.70 +387.73 (+0.59%) CMC Crypto 200
1,431.39 +16.63 (+1.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:440.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00440000 | 2024-04-16 10:20AM EDT | 2024-06-21 | 852.32 | 897.75 | 913.75 | 0.00 | - | 3 | 47 | 136.57% |
| MSTR240719C00440000 | 2024-03-26 1:03PM EDT | 2024-07-19 | 1,418.20 | 903.90 | 917.55 | 0.00 | - | 3 | 21 | 132.08% |
| MSTR240816C00440000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 1,468.97 | 908.00 | 925.90 | 0.00 | - | 1 | 0 | 129.24% |
| MSTR241018C00440000 | 2024-03-25 11:29AM EDT | 2024-10-18 | 1,394.00 | 922.00 | 938.25 | 0.00 | - | 1 | 3 | 122.00% |
| MSTR250117C00440000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 1,134.17 | 945.20 | 960.25 | 0.00 | - | 2 | 103 | 118.81% |
| MSTR250221C00440000 | 2024-03-13 10:11AM EDT | 2025-02-21 | 1,292.00 | 1,098.00 | 1,120.00 | 0.00 | - | 1 | 1 | 213.01% |
| MSTR251219C00440000 | 2024-03-12 12:38PM EDT | 2025-12-19 | 1,134.00 | 1,195.30 | 1,220.30 | 0.00 | - | 1 | 56 | 205.78% |
| MSTR260116C00440000 | 2024-03-11 10:47AM EDT | 2026-01-16 | 1,225.20 | 1,103.00 | 1,127.00 | 0.00 | - | 1 | 2 | 150.56% |
| MSTR260618C00440000 | 2024-02-22 4:05PM EDT | 2026-06-18 | 436.95 | 1,222.50 | 1,247.20 | 0.00 | - | 1 | 1 | 197.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00440000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 4.40 | 2.70 | 5.70 | 0.00 | - | 1 | 30 | 141.48% |
| MSTR240719P00440000 | 2024-04-17 2:20PM EDT | 2024-07-19 | 10.05 | 5.85 | 10.40 | 0.00 | - | 1 | 41 | 131.40% |
| MSTR240816P00440000 | 2024-02-26 11:07AM EDT | 2024-08-16 | 25.44 | 12.15 | 18.10 | 0.00 | - | 4 | 10 | 130.35% |
| MSTR241018P00440000 | 2024-03-11 11:55AM EDT | 2024-10-18 | 21.00 | 17.15 | 25.30 | 0.00 | - | 1 | 2 | 113.77% |
| MSTR241115P00440000 | 2024-03-06 3:59PM EDT | 2024-11-15 | 30.50 | 26.30 | 36.30 | 0.00 | - | 4 | 17 | 117.32% |
| MSTR250117P00440000 | 2024-04-04 9:39AM EDT | 2025-01-17 | 36.00 | 36.00 | 43.00 | 0.00 | - | 1 | 74 | 109.99% |
| MSTR250221P00440000 | 2024-03-01 11:47AM EDT | 2025-02-21 | 46.60 | 41.00 | 49.00 | 0.00 | - | 1 | 5 | 107.79% |
| MSTR251219P00440000 | 2024-03-18 10:18AM EDT | 2025-12-19 | 85.00 | 86.00 | 95.00 | 0.00 | - | 1 | 7 | 98.66% |
| MSTR260116P00440000 | 2024-02-14 3:21PM EDT | 2026-01-16 | 98.05 | 77.50 | 97.50 | 0.00 | - | 2 | 10 | 95.12% |
© 2024 Yahoo. All rights reserved.