Singapore markets close in 1 hour 11 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317C004400002023-01-25 10:13AM EST2023-03-170.800.000.000.00-2025.00%
MSTR230421C004400002023-01-25 10:22AM EST2023-04-211.740.000.000.00-2025.00%
MSTR230616C004400002023-01-25 12:16PM EST2023-06-164.400.000.000.00-1012.50%
MSTR231215C004400002023-01-19 10:34AM EST2023-12-1511.340.000.000.00-1012.50%
MSTR240119C004400002022-12-05 10:22AM EST2024-01-1915.005.657.450.00-12543.68%
MSTR250117C004400002023-01-27 3:52PM EST2025-01-1735.490.000.000.00-4806.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P004400002023-01-17 9:53AM EST2023-03-17221.400.000.000.00--00.00%
MSTR230421P004400002023-01-17 2:26PM EST2023-04-21223.630.000.000.00-200.00%
MSTR230616P004400002023-01-17 9:32AM EST2023-06-16238.850.000.000.00-100.00%
MSTR231215P004400002022-12-28 11:56AM EST2023-12-15323.00239.30243.850.00-13107.36%
MSTR240119P004400002022-12-20 9:38AM EST2024-01-19302.86264.95269.650.00-14127.41%
MSTR250117P004400002023-01-17 2:13PM EST2025-01-17296.520.000.000.00-500.00%