Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,377.38 -16.83 (-0.50%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,035.86 -653.04 (-2.88%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,652.74 +442.82 (+1.91%) CMC Crypto 200
536.11 +19.11 (+3.70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317C00440000 | 2023-01-25 10:13AM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230421C00440000 | 2023-01-25 10:22AM EST | 2023-04-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230616C00440000 | 2023-01-25 12:16PM EST | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR231215C00440000 | 2023-01-19 10:34AM EST | 2023-12-15 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240119C00440000 | 2022-12-05 10:22AM EST | 2024-01-19 | 15.00 | 5.65 | 7.45 | 0.00 | - | 1 | 25 | 43.68% |
| MSTR250117C00440000 | 2023-01-27 3:52PM EST | 2025-01-17 | 35.49 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00440000 | 2023-01-17 9:53AM EST | 2023-03-17 | 221.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR230421P00440000 | 2023-01-17 2:26PM EST | 2023-04-21 | 223.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230616P00440000 | 2023-01-17 9:32AM EST | 2023-06-16 | 238.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215P00440000 | 2022-12-28 11:56AM EST | 2023-12-15 | 323.00 | 239.30 | 243.85 | 0.00 | - | 1 | 3 | 107.36% |
| MSTR240119P00440000 | 2022-12-20 9:38AM EST | 2024-01-19 | 302.86 | 264.95 | 269.65 | 0.00 | - | 1 | 4 | 127.41% |
| MSTR250117P00440000 | 2023-01-17 2:13PM EST | 2025-01-17 | 296.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
