Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230317C00440000 | 2023-01-25 10:13AM EST | 2023-03-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR230421C00440000 | 2023-01-25 10:22AM EST | 2023-04-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR230616C00440000 | 2023-01-25 12:16PM EST | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR231215C00440000 | 2023-01-19 10:34AM EST | 2023-12-15 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240119C00440000 | 2022-12-05 10:22AM EST | 2024-01-19 | 15.00 | 5.65 | 7.45 | 0.00 | - | 1 | 25 | 43.68% |
MSTR250117C00440000 | 2023-01-27 3:52PM EST | 2025-01-17 | 35.49 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230317P00440000 | 2023-01-17 9:53AM EST | 2023-03-17 | 221.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR230421P00440000 | 2023-01-17 2:26PM EST | 2023-04-21 | 223.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR230616P00440000 | 2023-01-17 9:32AM EST | 2023-06-16 | 238.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR231215P00440000 | 2022-12-28 11:56AM EST | 2023-12-15 | 323.00 | 239.30 | 243.85 | 0.00 | - | 1 | 3 | 107.36% |
MSTR240119P00440000 | 2022-12-20 9:38AM EST | 2024-01-19 | 302.86 | 264.95 | 269.65 | 0.00 | - | 1 | 4 | 127.41% |
MSTR250117P00440000 | 2023-01-17 2:13PM EST | 2025-01-17 | 296.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |