Singapore markets open in 1 hour 52 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.07+5.89 (+2.94%)
At close: 04:00PM EDT
206.25 +0.18 (+0.09%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C004200002022-09-02 3:08PM EDT2022-09-300.650.000.300.00-29268.75%
MSTR221014C004200002022-09-06 9:30AM EDT2022-10-141.250.000.850.00--4144.14%
MSTR221021C004200002022-09-19 10:39AM EDT2022-10-210.700.050.650.00-1122119.19%
MSTR221118C004200002022-09-09 11:07AM EDT2022-11-185.451.002.300.00-11103.96%
MSTR230120C004200002022-09-26 3:18PM EDT2023-01-205.505.607.100.00-7710394.17%
MSTR230616C004200002022-09-23 10:03AM EDT2023-06-1614.0018.3021.100.00-2888.93%
MSTR231215C004200002022-08-12 11:22AM EDT2023-12-1595.3544.5060.800.00-3780106.41%
MSTR240119C004200002022-09-07 2:04PM EDT2024-01-1940.0036.2041.500.00-110487.71%
MSTR250117C004200002022-09-26 1:21PM EDT2025-01-1752.0057.0065.000.00-1183.94%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P004200002022-08-10 11:26AM EDT2022-10-21113.30169.10173.500.00-1130.00%
MSTR230120P004200002022-08-19 10:05AM EDT2023-01-20164.80220.10224.600.00-123101.69%
MSTR230616P004200002022-09-06 9:33AM EDT2023-06-16230.20235.90240.300.00--196.28%
MSTR231215P004200002022-08-23 1:53PM EDT2023-12-15224.50255.90261.500.00-1597.76%
MSTR240119P004200002022-08-11 9:55AM EDT2024-01-19188.42217.70229.800.00-21652.32%