Singapore markets open in 1 hour 21 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317C004100002023-01-25 9:44AM EST2023-03-171.811.422.660.00-111078.59%
MSTR230421C004100002023-01-12 3:54PM EST2023-04-211.913.605.200.00-10971.30%
MSTR230616C004100002023-01-12 2:39PM EST2023-06-164.007.059.600.00-3565.85%
MSTR231215C004100002023-01-13 3:51PM EST2023-12-1514.2517.4022.200.00-11958.88%
MSTR240119C004100002023-01-10 3:48PM EST2024-01-1910.3619.0523.150.00-113357.39%
MSTR250117C004100002023-01-25 12:45PM EST2025-01-1728.1832.0039.000.00-72551.15%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230317P004100002023-01-19 12:23PM EST2023-03-17201.07162.85167.000.00-132130.82%
MSTR230421P004100002023-01-19 12:23PM EST2023-04-21206.77171.10175.850.00-22120.60%
MSTR230616P004100002023-01-17 9:36AM EST2023-06-16208.45181.65185.850.00--1110.87%
MSTR231215P004100002023-01-17 2:26PM EST2023-12-15230.63213.15217.700.00-15106.23%
MSTR240119P004100002023-01-17 3:33PM EST2024-01-19231.90217.85222.400.00-1111105.50%