Singapore markets open in 1 hour 21 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,765.69 +752.18 (+3.27%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317C00410000 | 2023-01-25 9:44AM EST | 2023-03-17 | 1.81 | 1.42 | 2.66 | 0.00 | - | 1 | 110 | 78.59% |
| MSTR230421C00410000 | 2023-01-12 3:54PM EST | 2023-04-21 | 1.91 | 3.60 | 5.20 | 0.00 | - | 10 | 9 | 71.30% |
| MSTR230616C00410000 | 2023-01-12 2:39PM EST | 2023-06-16 | 4.00 | 7.05 | 9.60 | 0.00 | - | 3 | 5 | 65.85% |
| MSTR231215C00410000 | 2023-01-13 3:51PM EST | 2023-12-15 | 14.25 | 17.40 | 22.20 | 0.00 | - | 1 | 19 | 58.88% |
| MSTR240119C00410000 | 2023-01-10 3:48PM EST | 2024-01-19 | 10.36 | 19.05 | 23.15 | 0.00 | - | 11 | 33 | 57.39% |
| MSTR250117C00410000 | 2023-01-25 12:45PM EST | 2025-01-17 | 28.18 | 32.00 | 39.00 | 0.00 | - | 7 | 25 | 51.15% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230317P00410000 | 2023-01-19 12:23PM EST | 2023-03-17 | 201.07 | 162.85 | 167.00 | 0.00 | - | 1 | 32 | 130.82% |
| MSTR230421P00410000 | 2023-01-19 12:23PM EST | 2023-04-21 | 206.77 | 171.10 | 175.85 | 0.00 | - | 2 | 2 | 120.60% |
| MSTR230616P00410000 | 2023-01-17 9:36AM EST | 2023-06-16 | 208.45 | 181.65 | 185.85 | 0.00 | - | - | 1 | 110.87% |
| MSTR231215P00410000 | 2023-01-17 2:26PM EST | 2023-12-15 | 230.63 | 213.15 | 217.70 | 0.00 | - | 1 | 5 | 106.23% |
| MSTR240119P00410000 | 2023-01-17 3:33PM EST | 2024-01-19 | 231.90 | 217.85 | 222.40 | 0.00 | - | 11 | 11 | 105.50% |
© 2023 Yahoo. All rights reserved.
