Singapore markets close in 1 hour 35 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.09+2.21 (+0.39%)
At close: 04:00PM EST
570.00 -1.09 (-0.19%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231208C004100002023-12-06 9:34AM EST2023-12-08169.220.000.000.00-100.00%
MSTR231215C004100002023-12-06 9:49AM EST2023-12-15170.000.000.000.00-100.00%
MSTR231222C004100002023-11-29 10:55AM EST2023-12-22101.450.000.000.00--00.00%
MSTR240119C004100002023-12-05 1:26PM EST2024-01-19181.710.000.000.00-2100.00%
MSTR240419C004100002023-12-05 10:32AM EST2024-04-19193.110.000.000.00-200.00%
MSTR240621C004100002023-12-04 10:50AM EST2024-06-21194.500.000.000.00-100.00%
MSTR250117C004100002023-12-05 10:10AM EST2025-01-17241.500.000.000.00-100.00%
MSTR251219C004100002023-10-23 9:07AM EST2025-12-19130.000.000.000.00-2220.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231208P004100002023-12-07 11:32AM EST2023-12-080.020.000.000.00-1050.00%
MSTR231215P004100002023-12-07 3:23PM EST2023-12-150.110.000.000.00-8050.00%
MSTR231222P004100002023-12-04 9:30AM EST2023-12-221.560.000.000.00-1025.00%
MSTR231229P004100002023-12-05 2:50PM EST2023-12-291.550.000.000.00-12025.00%
MSTR240105P004100002023-11-29 9:44AM EST2024-01-057.050.000.000.00-3025.00%
MSTR240112P004100002023-12-05 2:06PM EST2024-01-124.300.000.000.00--025.00%
MSTR240119P004100002023-12-07 12:43PM EST2024-01-195.170.000.000.00-53025.00%
MSTR240419P004100002023-12-05 3:15PM EST2024-04-1924.090.000.000.00-1012.50%
MSTR240621P004100002023-12-07 1:22PM EST2024-06-2136.180.000.000.00-106.25%
MSTR240719P004100002023-12-07 12:21PM EST2024-07-1940.260.000.000.00-106.25%
MSTR250117P004100002023-12-07 2:11PM EST2025-01-1765.690.000.000.00-1006.25%
MSTR251219P004100002023-11-24 11:24AM EST2025-12-19107.500.000.000.00-1003.13%
MSTR260116P004100002023-11-22 3:08PM EST2026-01-16112.500.000.000.00-103.13%