Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,107.67 +33.41 (+1.09%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,324.43 -21.46 (-0.13%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,223.16 -716.61 (-1.63%) CMC Crypto 200
895.28 +2.56 (+0.29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231208C00410000 | 2023-12-06 9:34AM EST | 2023-12-08 | 169.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231215C00410000 | 2023-12-06 9:49AM EST | 2023-12-15 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR231222C00410000 | 2023-11-29 10:55AM EST | 2023-12-22 | 101.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240119C00410000 | 2023-12-05 1:26PM EST | 2024-01-19 | 181.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSTR240419C00410000 | 2023-12-05 10:32AM EST | 2024-04-19 | 193.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C00410000 | 2023-12-04 10:50AM EST | 2024-06-21 | 194.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00410000 | 2023-12-05 10:10AM EST | 2025-01-17 | 241.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00410000 | 2023-10-23 9:07AM EST | 2025-12-19 | 130.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231208P00410000 | 2023-12-07 11:32AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR231215P00410000 | 2023-12-07 3:23PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR231222P00410000 | 2023-12-04 9:30AM EST | 2023-12-22 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR231229P00410000 | 2023-12-05 2:50PM EST | 2023-12-29 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSTR240105P00410000 | 2023-11-29 9:44AM EST | 2024-01-05 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240112P00410000 | 2023-12-05 2:06PM EST | 2024-01-12 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240119P00410000 | 2023-12-07 12:43PM EST | 2024-01-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MSTR240419P00410000 | 2023-12-05 3:15PM EST | 2024-04-19 | 24.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P00410000 | 2023-12-07 1:22PM EST | 2024-06-21 | 36.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719P00410000 | 2023-12-07 12:21PM EST | 2024-07-19 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117P00410000 | 2023-12-07 2:11PM EST | 2025-01-17 | 65.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR251219P00410000 | 2023-11-24 11:24AM EST | 2025-12-19 | 107.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MSTR260116P00410000 | 2023-11-22 3:08PM EST | 2026-01-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.