Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,168.93 -18.73 (-0.59%) Nikkei
37,143.05 -936.65 (-2.46%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,354.91 +352.75 (+0.57%) CMC Crypto 200
1,286.64 +401.10 (+44.06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00410000 | 2024-03-25 9:31AM EDT | 2024-04-19 | 1,204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00410000 | 2024-04-01 10:46AM EDT | 2024-06-21 | 1,216.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 141.07% |
| MSTR240816C00410000 | 2024-03-19 1:42PM EDT | 2024-08-16 | 1,012.00 | 808.55 | 827.15 | 0.00 | - | 1 | 5 | 136.00% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 2024-10-18 | 1,462.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00410000 | 2024-03-21 12:22PM EDT | 2025-01-17 | 1,280.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C00410000 | 2024-03-06 11:32AM EDT | 2025-02-21 | 812.00 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 1 | 285.66% |
| MSTR251219C00410000 | 2024-02-28 3:36PM EDT | 2025-12-19 | 676.00 | 1,380.00 | 1,400.00 | 0.00 | - | 5 | 21 | 0.00% |
| MSTR260116C00410000 | 2024-02-29 11:43AM EDT | 2026-01-16 | 706.00 | 1,384.00 | 1,404.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00410000 | 2024-02-20 12:57PM EDT | 2026-06-18 | 433.97 | 1,310.00 | 1,328.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00410000 | 2024-04-16 11:50AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621P00410000 | 2024-04-17 1:53PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00410000 | 2024-04-09 11:06AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240816P00410000 | 2024-04-12 11:15AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR241018P00410000 | 2024-02-29 4:39PM EDT | 2024-10-18 | 22.28 | 17.00 | 23.75 | 0.00 | - | - | 4 | 111.11% |
| MSTR241115P00410000 | 2024-03-14 3:13PM EDT | 2024-11-15 | 27.00 | 19.00 | 26.20 | 0.00 | - | 10 | 2 | 106.31% |
| MSTR250117P00410000 | 2024-04-17 10:04AM EDT | 2025-01-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219P00410000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 83.00 | 66.00 | 75.00 | 0.00 | - | 4 | 37 | 90.13% |
| MSTR260116P00410000 | 2024-03-19 12:24PM EDT | 2026-01-16 | 88.26 | 80.00 | 90.00 | 0.00 | - | 1 | 14 | 95.12% |
© 2024 Yahoo. All rights reserved.