Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C004100002024-04-30 10:14AM EDT2024-06-21748.311,166.001,184.000.00-222164.65%
MSTR240719C004100002024-03-19 12:15PM EDT2024-07-19970.93802.00820.650.00-740.00%
MSTR240816C004100002024-03-19 1:42PM EDT2024-08-161,012.00808.55827.150.00-150.00%
MSTR241018C004100002024-03-25 3:42PM EDT2024-10-181,462.00876.00892.850.00-120.00%
MSTR250117C004100002024-03-21 12:22PM EDT2025-01-171,280.50810.00828.000.00-2400.00%
MSTR250221C004100002024-03-06 11:32AM EDT2025-02-21812.001,072.001,092.000.00-110.00%
MSTR251219C004100002024-02-28 3:36PM EDT2025-12-19676.001,380.001,400.000.00-521175.77%
MSTR260116C004100002024-02-29 11:43AM EDT2026-01-16706.001,384.001,404.000.00-12173.84%
MSTR260618C004100002024-02-20 12:57PM EDT2026-06-18433.971,310.001,328.000.00--1121.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P004100002024-05-06 11:28AM EDT2024-06-211.200.001.900.00-144176.95%
MSTR240719P004100002024-05-16 2:19PM EDT2024-07-192.460.124.050.00-5642145.67%
MSTR240816P004100002024-04-24 1:32PM EDT2024-08-1610.351.636.050.00-26132.41%
MSTR241018P004100002024-05-14 3:29PM EDT2024-10-1810.804.0511.750.00-31114.87%
MSTR241115P004100002024-05-07 2:23PM EDT2024-11-1520.6010.0515.650.00-13116.12%
MSTR250117P004100002024-05-15 2:14PM EDT2025-01-1722.1220.0525.050.00-227113.48%
MSTR250221P004100002024-04-16 9:44AM EDT2025-02-2138.0023.5032.100.00--1111.84%
MSTR251219P004100002024-03-01 10:33AM EDT2025-12-1983.0066.0075.000.00-437102.96%
MSTR260116P004100002024-05-03 10:01AM EDT2026-01-1681.6462.0072.000.00-11398.77%