Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,078.58 +8.03 (+0.16%) Dow
38,532.42 +28.73 (+0.07%) Nasdaq
15,745.51 +48.87 (+0.31%) Bitcoin USD
64,843.43 -1,929.61 (-2.89%) CMC Crypto 200
1,404.60 -19.50 (-1.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00400000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 1,065.03 | 894.00 | 910.05 | 0.00 | - | 2 | 118 | 175.06% |
| MSTR240719C00400000 | 2024-03-19 12:15PM EDT | 2024-07-19 | 979.53 | 812.00 | 829.90 | 0.00 | - | 7 | 346 | 0.00% |
| MSTR240816C00400000 | 2024-03-25 11:29AM EDT | 2024-08-16 | 1,418.00 | 888.45 | 903.95 | 0.00 | - | 1 | 4 | 105.86% |
| MSTR241018C00400000 | 2024-03-12 10:42AM EDT | 2024-10-18 | 1,151.80 | 1,140.00 | 1,152.60 | 0.00 | - | 1 | 2 | 353.35% |
| MSTR250117C00400000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 890.00 | 935.05 | 953.00 | 0.00 | - | 1 | 289 | 127.27% |
| MSTR251219C00400000 | 2024-03-19 10:06AM EDT | 2025-12-19 | 953.30 | 904.00 | 924.00 | 0.00 | - | 3 | 119 | 65.66% |
| MSTR260116C00400000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 1,316.59 | 992.00 | 1,014.00 | 0.00 | - | 3 | 60 | 112.36% |
| MSTR260618C00400000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,075.00 | 1,014.00 | 1,036.00 | 0.00 | - | 1 | 1 | 110.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00400000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 3.90 | 2.50 | 2.80 | +0.70 | +21.88% | 2 | 218 | 139.97% |
| MSTR240719P00400000 | 2024-04-24 12:37PM EDT | 2024-07-19 | 5.50 | 4.95 | 7.65 | 0.00 | - | 5 | 251 | 132.99% |
| MSTR240816P00400000 | 2024-04-18 10:03AM EDT | 2024-08-16 | 12.50 | 6.25 | 12.05 | 0.00 | - | 1 | 32 | 124.22% |
| MSTR241018P00400000 | 2024-04-17 11:30AM EDT | 2024-10-18 | 22.60 | 14.00 | 22.80 | 0.00 | - | 5 | 20 | 116.44% |
| MSTR241115P00400000 | 2024-04-23 11:03AM EDT | 2024-11-15 | 21.30 | 19.00 | 24.85 | 0.00 | - | 1 | 402 | 113.07% |
| MSTR250117P00400000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 32.50 | 30.20 | 36.00 | 0.00 | - | 2 | 245 | 110.71% |
| MSTR250221P00400000 | 2024-04-19 9:30AM EDT | 2025-02-21 | 39.25 | 32.00 | 36.50 | 0.00 | - | 1 | 3 | 105.19% |
| MSTR251219P00400000 | 2024-04-19 10:32AM EDT | 2025-12-19 | 74.89 | 66.80 | 73.00 | 0.00 | - | 1 | 187 | 94.70% |
| MSTR260116P00400000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 85.50 | 72.50 | 80.00 | 0.00 | - | 1 | 44 | 95.77% |
| MSTR260618P00400000 | 2024-03-15 3:46PM EDT | 2026-06-18 | 83.00 | 76.00 | 86.00 | 0.00 | - | 1 | 13 | 88.06% |
© 2024 Yahoo. All rights reserved.