Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,204.16-4.00 (-0.33%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C004000002024-04-16 3:18PM EDT2024-04-19873.95787.65800.200.00-1440.00%
MSTR240621C004000002024-04-12 3:01PM EDT2024-06-211,065.03792.70808.000.00-2118135.84%
MSTR240719C004000002024-03-19 12:15PM EDT2024-07-19979.53812.00829.900.00-7346152.14%
MSTR240816C004000002024-03-25 11:29AM EDT2024-08-161,418.00801.00817.600.00-14104.27%
MSTR241018C004000002024-03-12 10:42AM EDT2024-10-181,151.801,140.001,152.600.00-12484.27%
MSTR250117C004000002024-04-16 1:47PM EDT2025-01-17890.00839.00854.150.00-1289114.27%
MSTR251219C004000002024-03-19 10:06AM EDT2025-12-19953.30904.00924.000.00-3119111.29%
MSTR260116C004000002024-04-01 10:39AM EDT2026-01-161,316.59896.00916.000.00-360105.02%
MSTR260618C004000002024-04-19 10:06AM EDT2026-06-18981.20920.00940.00-486.55-33.15%11104.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P004000002024-04-18 10:32AM EDT2024-04-190.030.000.010.00-171,938562.50%
MSTR240621P004000002024-04-17 2:06PM EDT2024-06-214.632.505.900.00-4235137.93%
MSTR240719P004000002024-04-17 1:08PM EDT2024-07-197.805.809.250.00-1250127.88%
MSTR240816P004000002024-04-18 10:03AM EDT2024-08-1612.508.8016.400.00-132124.65%
MSTR241018P004000002024-04-17 11:30AM EDT2024-10-1822.6017.1526.800.00-520115.45%
MSTR241115P004000002024-04-18 12:55PM EDT2024-11-1525.8422.9031.650.00-10403114.00%
MSTR250117P004000002024-04-17 11:15AM EDT2025-01-1736.9236.4541.550.00-4247111.26%
MSTR250221P004000002024-04-02 10:34AM EDT2025-02-2139.2534.6546.85+2.30+6.22%13106.24%
MSTR251219P004000002024-03-13 1:37PM EDT2025-12-1962.7058.0066.000.00-218787.44%
MSTR260116P004000002024-04-18 9:52AM EDT2026-01-1682.0077.1592.500.00-14596.88%
MSTR260618P004000002024-03-15 3:46PM EDT2026-06-1883.0076.0086.000.00-11385.33%