Singapore markets close in 6 hours

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.45-0.87 (-0.45%)
At close: 04:00PM EDT
190.50 -0.95 (-0.50%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C000400002022-06-30 9:30AM EDT2022-10-21134.40243.90248.500.00-220.00%
MSTR240119C000400002022-05-16 12:03AM EDT2024-01-19161.50160.50179.000.00--1185.57%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P000400002022-09-23 1:38PM EDT2022-10-210.250.100.30+0.05+25.00%157557253.91%
MSTR230120P000400002022-09-23 9:34AM EDT2023-01-201.851.202.40+0.17+10.12%1268172.36%
MSTR230421P000400002022-09-20 1:04PM EDT2023-04-213.002.804.500.00-12153.17%
MSTR231215P000400002022-08-24 2:56PM EDT2023-12-156.005.5010.400.00-1151133.00%
MSTR240119P000400002022-08-19 2:34PM EDT2024-01-197.304.6011.200.00-18127.78%
MSTR250117P000400002022-09-19 10:14AM EDT2025-01-1712.009.8015.50+12.00--2116.33%