Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,043.32 +21.11 (+0.42%) Dow
37,966.69 +213.38 (+0.57%) Nasdaq
15,743.62 +60.24 (+0.38%) Bitcoin USD
63,449.46 +3,256.61 (+5.41%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00040000 | 2024-03-05 10:57AM EDT | 2024-06-21 | 1,244.57 | 1,678.85 | 1,696.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00040000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 0.32 | 0.00 | 3.00 | 0.00 | - | 1 | 105 | 377.25% |
| MSTR250117P00040000 | 2024-04-16 2:05PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.90 | 0.00 | - | 2 | 177 | 156.45% |
| MSTR260116P00040000 | 2024-04-05 12:31PM EDT | 2026-01-16 | 1.98 | 0.05 | 2.70 | 0.00 | - | 1 | 188 | 118.77% |
© 2024 Yahoo. All rights reserved.