Singapore markets open in 1 hour 25 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.07+5.89 (+2.94%)
At close: 04:00PM EDT
206.55 +0.48 (+0.23%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C003800002022-09-07 2:47PM EDT2022-09-300.400.000.300.00-12236.33%
MSTR221007C003800002022-09-21 11:09AM EDT2022-10-070.050.000.000.00-1450.00%
MSTR221014C003800002022-09-22 10:44AM EDT2022-10-140.100.050.950.00--17130.37%
MSTR221021C003800002022-09-26 10:21AM EDT2022-10-210.600.251.050.00-3520115.04%
MSTR221028C003800002022-09-23 10:05AM EDT2022-10-280.800.351.750.00-11109.94%
MSTR221118C003800002022-09-16 1:30PM EDT2022-11-183.301.853.300.00-14101.39%
MSTR221216C003800002022-09-14 10:47AM EDT2022-12-168.784.305.900.00-1196.24%
MSTR230120C003800002022-09-27 10:14AM EDT2023-01-209.528.009.60+2.92+44.24%10093.64%
MSTR230317C003800002022-09-22 12:07PM EDT2023-03-1711.4413.6016.200.00--091.48%
MSTR230616C003800002022-09-23 10:01AM EDT2023-06-1616.8022.4025.600.00-191989.09%
MSTR231215C003800002022-09-13 12:29PM EDT2023-12-1551.2038.0043.100.00-101487.52%
MSTR240119C003800002022-09-21 10:36AM EDT2024-01-1942.4641.2046.400.00-1087.75%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P003800002022-09-09 9:30AM EDT2022-10-21133.70175.10179.600.00-154157.23%
MSTR221216P003800002022-09-23 9:31AM EDT2022-12-16199.00181.30185.900.00-11115.39%
MSTR230120P003800002022-07-20 11:04AM EDT2023-01-20144.05137.20142.100.00-1300.00%
MSTR230317P003800002022-09-27 1:45PM EDT2023-03-17196.25191.50195.20+41.69+26.97%11101.09%
MSTR231215P003800002022-07-20 11:04AM EDT2023-12-15184.05179.70188.800.00-11150.30%
MSTR240119P003800002022-07-20 11:52AM EDT2024-01-19184.75182.50198.800.00-11057.18%