Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,305.85 +33.13 (+1.01%) Nikkei
38,429.91 +877.75 (+2.34%) Hang Seng
17,171.27 +342.34 (+2.03%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,770.65 +323.09 (+0.49%) CMC Crypto 200
1,442.49 +27.73 (+1.96%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00380000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 1,115.41 | 804.05 | 824.00 | 0.00 | - | 13 | 96 | 0.00% |
| MSTR240816C00380000 | 2024-03-08 10:59AM EDT | 2024-08-16 | 984.00 | 1,064.70 | 1,082.00 | 0.00 | - | 1 | 1 | 282.75% |
| MSTR241018C00380000 | 2024-03-11 12:28PM EDT | 2024-10-18 | 1,252.00 | 1,196.00 | 1,215.65 | 0.00 | - | 2 | 2 | 366.77% |
| MSTR250117C00380000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 1,302.50 | 842.05 | 862.00 | 0.00 | - | 2 | 99 | 0.00% |
| MSTR250221C00380000 | 2024-03-05 4:06PM EDT | 2025-02-21 | 806.00 | 1,268.00 | 1,288.00 | 0.00 | - | - | 1 | 372.49% |
| MSTR251219C00380000 | 2024-01-26 1:49PM EDT | 2025-12-19 | 250.10 | 417.65 | 430.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR260116C00380000 | 2024-02-28 1:38PM EDT | 2026-01-16 | 657.55 | 1,404.00 | 1,424.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00380000 | 2024-04-09 3:50PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240719P00380000 | 2024-03-05 11:22AM EDT | 2024-07-19 | 8.95 | 2.37 | 9.55 | 0.00 | - | 1 | 45 | 139.93% |
| MSTR240816P00380000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR241018P00380000 | 2024-03-12 12:56PM EDT | 2024-10-18 | 17.05 | 10.50 | 17.50 | 0.00 | - | 2 | 11 | 115.88% |
| MSTR241115P00380000 | 2024-03-12 10:51AM EDT | 2024-11-15 | 20.00 | 14.00 | 22.20 | 0.00 | - | 3 | 9 | 114.26% |
| MSTR250117P00380000 | 2024-03-19 9:32AM EDT | 2025-01-17 | 37.72 | 28.00 | 37.00 | 0.00 | - | 2 | 45 | 116.49% |
| MSTR250221P00380000 | 2024-03-05 4:23PM EDT | 2025-02-21 | 30.00 | 26.00 | 35.00 | 0.00 | - | 15 | 15 | 107.63% |
| MSTR251219P00380000 | 2024-04-01 1:18PM EDT | 2025-12-19 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260116P00380000 | 2024-04-09 3:35PM EDT | 2026-01-16 | 65.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR260618P00380000 | 2024-04-15 3:06PM EDT | 2026-06-18 | 81.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.