Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,545.25 -5.33 (-0.12%) Dow
35,698.09 +267.67 (+0.76%) Nasdaq
14,167.58 -90.91 (-0.64%) Bitcoin USD
37,749.01 -80.40 (-0.21%) CMC Crypto 200
780.82 -2.82 (-0.36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EST. Market open.
Strike:360.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231201C00360000 | 2023-11-03 12:26PM EST | 2023-12-01 | 101.78 | 136.90 | 139.70 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR231215C00360000 | 2023-11-28 10:18AM EST | 2023-12-15 | 145.50 | 136.45 | 140.95 | 0.00 | - | 1 | 47 | 0.00% |
| MSTR240119C00360000 | 2023-11-29 10:09AM EST | 2024-01-19 | 145.00 | 142.90 | 148.70 | -2.70 | -1.83% | 1 | 530 | 59.92% |
| MSTR240419C00360000 | 2023-11-27 3:45PM EST | 2024-04-19 | 169.05 | 164.10 | 169.00 | 0.00 | - | 1 | 8 | 70.25% |
| MSTR240621C00360000 | 2023-11-15 3:50PM EST | 2024-06-21 | 194.38 | 174.75 | 183.85 | 0.00 | - | 1 | 17 | 71.56% |
| MSTR250117C00360000 | 2023-11-10 1:15PM EST | 2025-01-17 | 225.94 | 204.35 | 216.30 | 0.00 | - | 1 | 79 | 71.02% |
| MSTR251219C00360000 | 2023-10-24 9:41AM EST | 2025-12-19 | 205.70 | 256.00 | 271.40 | 0.00 | - | 2 | 19 | 78.99% |
| MSTR260116C00360000 | 2023-10-27 2:35PM EST | 2026-01-16 | 190.00 | 268.05 | 282.00 | 0.00 | - | 10 | 5 | 83.21% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231201P00360000 | 2023-11-17 2:45PM EST | 2023-12-01 | 0.43 | 0.00 | 0.22 | 0.00 | - | 1 | 8 | 180.08% |
| MSTR231208P00360000 | 2023-11-22 3:05PM EST | 2023-12-08 | 0.30 | 0.05 | 0.65 | 0.00 | - | 14 | 21 | 98.24% |
| MSTR231215P00360000 | 2023-11-29 9:57AM EST | 2023-12-15 | 0.75 | 0.13 | 0.52 | 0.00 | - | 1 | 521 | 72.90% |
| MSTR231222P00360000 | 2023-11-22 3:52PM EST | 2023-12-22 | 1.18 | 0.23 | 1.42 | 0.00 | - | 3 | 8 | 70.12% |
| MSTR231229P00360000 | 2023-11-24 10:26AM EST | 2023-12-29 | 1.85 | 0.79 | 2.00 | 0.00 | - | 2 | 22 | 67.46% |
| MSTR240119P00360000 | 2023-11-30 10:14AM EST | 2024-01-19 | 5.30 | 5.10 | 5.45 | 0.00 | - | 3 | 279 | 69.99% |
| MSTR240419P00360000 | 2023-11-28 10:20AM EST | 2024-04-19 | 21.75 | 20.85 | 21.90 | 0.00 | - | 10 | 19 | 67.38% |
| MSTR240621P00360000 | 2023-11-30 10:08AM EST | 2024-06-21 | 32.00 | 30.35 | 32.65 | +0.01 | +0.03% | 1 | 15 | 66.74% |
| MSTR240719P00360000 | 2023-11-29 11:37AM EST | 2024-07-19 | 36.52 | 33.65 | 36.50 | 0.00 | - | 1 | 2 | 65.97% |
| MSTR250117P00360000 | 2023-11-27 1:19PM EST | 2025-01-17 | 55.37 | 51.35 | 57.10 | 0.00 | - | 1 | 36 | 62.41% |
| MSTR251219P00360000 | 2023-10-24 1:35PM EST | 2025-12-19 | 108.08 | 79.15 | 91.55 | 0.00 | - | 1 | 22 | 61.57% |
| MSTR260116P00360000 | 2023-11-03 2:26PM EST | 2026-01-16 | 103.26 | 84.25 | 89.35 | 0.00 | - | 1 | 1 | 61.14% |
© 2023 Yahoo. All rights reserved.