Singapore markets open in 7 hours 10 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.97-4.13 (-0.81%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231201C003600002023-11-03 12:26PM EST2023-12-01101.78136.90139.700.00-2200.00%
MSTR231215C003600002023-11-28 10:18AM EST2023-12-15145.50136.45140.950.00-1470.00%
MSTR240119C003600002023-11-29 10:09AM EST2024-01-19145.00142.90148.70-2.70-1.83%153059.92%
MSTR240419C003600002023-11-27 3:45PM EST2024-04-19169.05164.10169.000.00-1870.25%
MSTR240621C003600002023-11-15 3:50PM EST2024-06-21194.38174.75183.850.00-11771.56%
MSTR250117C003600002023-11-10 1:15PM EST2025-01-17225.94204.35216.300.00-17971.02%
MSTR251219C003600002023-10-24 9:41AM EST2025-12-19205.70256.00271.400.00-21978.99%
MSTR260116C003600002023-10-27 2:35PM EST2026-01-16190.00268.05282.000.00-10583.21%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231201P003600002023-11-17 2:45PM EST2023-12-010.430.000.220.00-18180.08%
MSTR231208P003600002023-11-22 3:05PM EST2023-12-080.300.050.650.00-142198.24%
MSTR231215P003600002023-11-29 9:57AM EST2023-12-150.750.130.520.00-152172.90%
MSTR231222P003600002023-11-22 3:52PM EST2023-12-221.180.231.420.00-3870.12%
MSTR231229P003600002023-11-24 10:26AM EST2023-12-291.850.792.000.00-22267.46%
MSTR240119P003600002023-11-30 10:14AM EST2024-01-195.305.105.450.00-327969.99%
MSTR240419P003600002023-11-28 10:20AM EST2024-04-1921.7520.8521.900.00-101967.38%
MSTR240621P003600002023-11-30 10:08AM EST2024-06-2132.0030.3532.65+0.01+0.03%11566.74%
MSTR240719P003600002023-11-29 11:37AM EST2024-07-1936.5233.6536.500.00-1265.97%
MSTR250117P003600002023-11-27 1:19PM EST2025-01-1755.3751.3557.100.00-13662.41%
MSTR251219P003600002023-10-24 1:35PM EST2025-12-19108.0879.1591.550.00-12261.57%
MSTR260116P003600002023-11-03 2:26PM EST2026-01-16103.2684.2589.350.00-1161.14%