Singapore markets open in 1 hour 28 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
206.07+5.89 (+2.94%)
At close: 04:00PM EDT
206.55 +0.48 (+0.23%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C003600002022-09-15 9:38AM EDT2022-09-300.730.000.300.00-12218.56%
MSTR221014C003600002022-09-22 10:43AM EDT2022-10-140.150.150.900.00-25121.83%
MSTR221021C003600002022-09-22 11:02AM EDT2022-10-210.750.401.000.00-155108.11%
MSTR221118C003600002022-09-20 10:18AM EDT2022-11-183.502.603.800.00-1399.58%
MSTR221216C003600002022-09-19 9:40AM EDT2022-12-166.805.507.100.00-3595.84%
MSTR230120C003600002022-09-26 10:30AM EDT2023-01-209.909.7011.100.00-120193.34%
MSTR230421C003600002022-09-14 12:57PM EDT2023-04-2128.7019.3022.500.00-1290.56%
MSTR230616C003600002022-08-19 9:47AM EDT2023-06-1666.2025.3029.500.00-1490.47%
MSTR231215C003600002022-09-16 1:04PM EDT2023-12-1546.0041.1047.000.00-3188.34%
MSTR240119C003600002022-09-26 1:23PM EDT2024-01-1940.5044.2049.900.00-38988.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P003600002022-09-23 3:56PM EDT2022-09-30169.95152.50157.000.00-12277.34%
MSTR221007P003600002022-09-07 10:17AM EDT2022-10-07155.55153.40157.600.00--1187.94%
MSTR221021P003600002022-09-27 9:53AM EDT2022-10-21151.05155.20159.80-21.60-12.51%210148.83%
MSTR221118P003600002022-09-23 11:32AM EDT2022-11-18174.65158.90163.800.00-11124.27%
MSTR221216P003600002022-09-23 9:31AM EDT2022-12-16179.90162.70167.200.00-11113.91%
MSTR230120P003600002022-09-26 12:57PM EDT2023-01-20174.30167.20171.200.00-271106.88%
MSTR231215P003600002022-05-10 11:57AM EDT2023-12-15196.73193.30207.700.00-21991.17%
MSTR240119P003600002022-05-09 2:09PM EDT2024-01-19192.75193.30202.400.00-23484.97%