MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609C003600002023-06-06 2:44PM EDT2023-06-090.390.080.46+0.19+95.00%515989.55%
MSTR230616C003600002023-06-06 3:32PM EDT2023-06-161.791.311.85+0.74+70.48%2114076.44%
MSTR230623C003600002023-06-06 2:27PM EDT2023-06-233.452.453.30+1.65+91.67%183070.07%
MSTR230630C003600002023-06-06 1:46PM EDT2023-06-304.854.155.30+1.81+59.54%1569.45%
MSTR230707C003600002023-06-05 12:10PM EDT2023-07-073.155.256.650.00-3666.54%
MSTR230714C003600002023-06-05 12:15PM EDT2023-07-144.706.808.900.00-1266.95%
MSTR230721C003600002023-06-06 3:35PM EDT2023-07-2110.209.1010.40+4.65+83.78%2714067.38%
MSTR230818C003600002023-06-06 1:27PM EDT2023-08-1819.1517.0019.30+6.30+49.03%2671.17%
MSTR231020C003600002023-06-06 3:55PM EDT2023-10-2030.9028.4032.10+6.90+28.75%41169.73%
MSTR231215C003600002023-04-26 2:01PM EDT2023-12-1554.0035.4039.750.00-52667.34%
MSTR240119C003600002023-06-05 11:54AM EDT2024-01-1938.5045.0049.000.00-247672.00%
MSTR240621C003600002023-06-05 11:03AM EDT2024-06-2161.5063.4571.000.00-1472.24%
MSTR250117C003600002023-05-25 9:44AM EDT2025-01-1778.0084.5092.500.00-12972.30%
MSTR251219C003600002023-06-05 11:05AM EDT2025-12-19105.00106.50116.500.00-21870.52%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P003600002023-06-05 11:36AM EDT2023-06-0980.0059.8063.450.00-3497.36%
MSTR230616P003600002023-06-06 1:11PM EDT2023-06-1663.6760.8564.45-21.13-24.92%45175.12%
MSTR230630P003600002023-06-01 2:08PM EDT2023-06-3060.3463.1566.800.00--364.67%
MSTR230721P003600002023-06-06 1:11PM EDT2023-07-2171.2068.4571.95-16.62-18.93%12965.23%
MSTR230818P003600002023-05-11 1:49PM EDT2023-08-1896.1576.4579.800.00--268.71%
MSTR231020P003600002023-04-17 1:16PM EDT2023-10-20104.53101.00103.500.00-1284.76%
MSTR231215P003600002023-05-30 9:33AM EDT2023-12-1599.0098.45101.500.00-21768.78%
MSTR240119P003600002023-05-26 9:39AM EDT2024-01-19114.85102.95107.000.00-410468.62%
MSTR250117P003600002023-03-06 10:30AM EDT2025-01-17200.15181.00187.000.00-1296.53%