Singapore markets open in 20 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
322.81-3.25 (-1.00%)
At close: 04:00PM EDT
323.00 +0.19 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230929C003200002023-09-22 3:34PM EDT2023-09-2911.8310.1512.00-1.67-12.37%48964.01%
MSTR231006C003200002023-09-22 3:22PM EDT2023-10-0616.3014.6016.00-2.00-10.93%3959.60%
MSTR231013C003200002023-09-18 10:42AM EDT2023-10-1337.2118.0519.700.00-1459.64%
MSTR231020C003200002023-09-21 3:46PM EDT2023-10-2025.4020.8522.500.00-13259.20%
MSTR231027C003200002023-09-11 12:47PM EDT2023-10-2744.0323.1527.750.00--362.38%
MSTR231215C003200002023-09-21 3:47PM EDT2023-12-1544.1539.3041.950.00-52364.76%
MSTR240119C003200002023-09-21 1:51PM EDT2024-01-1953.5747.5050.700.00-15066.06%
MSTR240419C003200002023-09-21 3:58PM EDT2024-04-1971.4365.8070.850.00-1169.92%
MSTR240621C003200002023-09-21 11:55AM EDT2024-06-2181.0076.1581.600.00-45471.20%
MSTR250117C003200002023-09-22 3:28PM EDT2025-01-17109.57107.25109.95-3.43-3.04%3415975.07%
MSTR251219C003200002023-09-22 11:26AM EDT2025-12-19143.89135.15144.00-5.21-3.49%52675.90%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230929P003200002023-09-22 3:57PM EDT2023-09-298.357.408.85+0.25+3.09%11333363.07%
MSTR231006P003200002023-09-22 3:21PM EDT2023-10-0612.1511.2012.60-0.58-4.56%1342657.06%
MSTR231013P003200002023-09-22 3:58PM EDT2023-10-1315.5014.3515.90-0.15-0.96%4956.42%
MSTR231020P003200002023-09-22 1:21PM EDT2023-10-2016.6817.2518.50-0.07-0.42%1741256.30%
MSTR231027P003200002023-09-22 3:53PM EDT2023-10-2721.1519.7021.85+0.80+3.93%101857.53%
MSTR231215P003200002023-09-21 10:53AM EDT2023-12-1534.9334.1035.450.00-19659.71%
MSTR240119P003200002023-09-22 3:58PM EDT2024-01-1942.1641.3042.70-0.41-0.96%1138960.07%
MSTR240419P003200002023-09-22 11:55AM EDT2024-04-1955.5054.7557.75+8.00+16.84%13660.08%
MSTR240621P003200002023-09-21 9:51AM EDT2024-06-2165.0562.7066.350.00-21360.35%
MSTR250117P003200002023-09-21 12:32PM EDT2025-01-1783.1082.7086.000.00-143459.40%
MSTR251219P003200002023-09-08 2:35PM EDT2025-12-19100.10104.95108.000.00-11558.03%