Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,894.02 -526.96 (-2.25%) CMC Crypto 200
535.42 -1.43 (-0.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00320000 | 2023-02-03 3:51PM EST | 2023-02-10 | 3.65 | 3.80 | 4.25 | -4.05 | -52.60% | 220 | 108 | 102.08% |
| MSTR230217C00320000 | 2023-02-03 2:34PM EST | 2023-02-17 | 9.66 | 7.90 | 9.05 | -1.85 | -16.07% | 151 | 200 | 95.52% |
| MSTR230224C00320000 | 2023-02-03 3:57PM EST | 2023-02-24 | 10.50 | 10.00 | 11.65 | -6.60 | -38.60% | 6 | 15 | 87.09% |
| MSTR230303C00320000 | 2023-02-03 10:40AM EST | 2023-03-03 | 19.91 | 12.10 | 14.80 | -1.49 | -6.96% | 8 | 12 | 84.28% |
| MSTR230310C00320000 | 2023-02-03 3:52PM EST | 2023-03-10 | 15.50 | 14.00 | 16.65 | +15.50 | - | 2 | 2 | 80.90% |
| MSTR230317C00320000 | 2023-02-03 3:52PM EST | 2023-03-17 | 17.49 | 17.05 | 18.90 | -1.91 | -9.85% | 3 | 88 | 80.99% |
| MSTR230421C00320000 | 2023-02-03 3:00PM EST | 2023-04-21 | 25.10 | 23.85 | 26.15 | -1.70 | -6.34% | 4 | 31 | 73.43% |
| MSTR230616C00320000 | 2023-02-03 3:06PM EST | 2023-06-16 | 33.50 | 31.45 | 34.80 | -6.50 | -16.25% | 8 | 110 | 67.71% |
| MSTR230721C00320000 | 2023-01-27 10:49AM EST | 2023-07-21 | 17.50 | 33.60 | 38.15 | 0.00 | - | 6 | 4 | 63.79% |
| MSTR231215C00320000 | 2022-12-22 10:14AM EST | 2023-12-15 | 12.10 | 24.30 | 31.10 | 0.00 | - | 1 | 8 | 41.97% |
| MSTR240119C00320000 | 2023-02-02 1:31PM EST | 2024-01-19 | 53.00 | 44.05 | 49.65 | 0.00 | - | 2 | 43 | 54.00% |
| MSTR250117C00320000 | 2023-01-27 3:46PM EST | 2025-01-17 | 49.41 | 58.00 | 64.50 | 0.00 | - | 4 | 107 | 48.97% |
| MSTR251219C00320000 | 2023-01-30 3:25PM EST | 2025-12-19 | 45.50 | 61.00 | 69.00 | +45.50 | - | - | 5 | 42.74% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00320000 | 2023-02-03 12:24PM EST | 2023-02-10 | 33.50 | 39.10 | 41.85 | +0.90 | +2.76% | 7 | 7 | 113.32% |
| MSTR230217P00320000 | 2023-02-03 2:52PM EST | 2023-02-17 | 44.99 | 45.55 | 47.85 | +44.99 | - | 2 | 7 | 111.32% |
| MSTR230317P00320000 | 2023-02-02 10:31AM EST | 2023-03-17 | 54.00 | 60.00 | 63.75 | 0.00 | - | 1 | 22 | 104.33% |
| MSTR230421P00320000 | 2022-10-21 12:07PM EST | 2023-04-21 | 128.19 | 169.10 | 173.10 | 0.00 | - | 1 | 2 | 299.79% |
| MSTR230616P00320000 | 2023-02-03 12:06PM EST | 2023-06-16 | 87.50 | 89.80 | 95.45 | -21.75 | -19.91% | 1 | 8 | 103.31% |
| MSTR231215P00320000 | 2023-02-02 10:20AM EST | 2023-12-15 | 124.25 | 125.20 | 131.55 | -30.17 | -19.54% | 1 | 4 | 101.99% |
| MSTR240119P00320000 | 2023-02-02 10:36AM EST | 2024-01-19 | 130.35 | 130.15 | 136.65 | 0.00 | - | 150 | 159 | 101.58% |
© 2023 Yahoo. All rights reserved.
