Singapore markets open in 4 hours 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C003200002023-02-03 3:51PM EST2023-02-103.653.804.25-4.05-52.60%220108102.08%
MSTR230217C003200002023-02-03 2:34PM EST2023-02-179.667.909.05-1.85-16.07%15120095.52%
MSTR230224C003200002023-02-03 3:57PM EST2023-02-2410.5010.0011.65-6.60-38.60%61587.09%
MSTR230303C003200002023-02-03 10:40AM EST2023-03-0319.9112.1014.80-1.49-6.96%81284.28%
MSTR230310C003200002023-02-03 3:52PM EST2023-03-1015.5014.0016.65+15.50-2280.90%
MSTR230317C003200002023-02-03 3:52PM EST2023-03-1717.4917.0518.90-1.91-9.85%38880.99%
MSTR230421C003200002023-02-03 3:00PM EST2023-04-2125.1023.8526.15-1.70-6.34%43173.43%
MSTR230616C003200002023-02-03 3:06PM EST2023-06-1633.5031.4534.80-6.50-16.25%811067.71%
MSTR230721C003200002023-01-27 10:49AM EST2023-07-2117.5033.6038.150.00-6463.79%
MSTR231215C003200002022-12-22 10:14AM EST2023-12-1512.1024.3031.100.00-1841.97%
MSTR240119C003200002023-02-02 1:31PM EST2024-01-1953.0044.0549.650.00-24354.00%
MSTR250117C003200002023-01-27 3:46PM EST2025-01-1749.4158.0064.500.00-410748.97%
MSTR251219C003200002023-01-30 3:25PM EST2025-12-1945.5061.0069.00+45.50--542.74%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P003200002023-02-03 12:24PM EST2023-02-1033.5039.1041.85+0.90+2.76%77113.32%
MSTR230217P003200002023-02-03 2:52PM EST2023-02-1744.9945.5547.85+44.99-27111.32%
MSTR230317P003200002023-02-02 10:31AM EST2023-03-1754.0060.0063.750.00-122104.33%
MSTR230421P003200002022-10-21 12:07PM EST2023-04-21128.19169.10173.100.00-12299.79%
MSTR230616P003200002023-02-03 12:06PM EST2023-06-1687.5089.8095.45-21.75-19.91%18103.31%
MSTR231215P003200002023-02-02 10:20AM EST2023-12-15124.25125.20131.55-30.17-19.54%14101.99%
MSTR240119P003200002023-02-02 10:36AM EST2024-01-19130.35130.15136.650.00-150159101.58%