Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,733.00-186.16 (-9.70%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328C003200002024-03-22 11:17AM EDT2024-03-281,241.151,418.951,430.650.00-221,881.64%
MSTR240405C003200002024-03-26 1:43PM EDT2024-04-051,556.501,419.101,433.000.00-22640.04%
MSTR240419C003200002024-03-18 2:27PM EDT2024-04-191,220.001,419.351,434.250.00-16404.98%
MSTR240621C003200002024-03-08 4:59PM EDT2024-06-211,106.901,424.251,439.500.00-150224.09%
MSTR240719C003200002024-03-14 9:30AM EDT2024-07-191,374.551,425.801,442.000.00-13199.24%
MSTR240816C003200002024-03-19 1:42PM EDT2024-08-161,090.001,426.001,442.650.00-12179.36%
MSTR241115C003200002024-03-11 11:16AM EDT2024-11-151,286.001,436.001,450.000.00--1152.36%
MSTR250117C003200002024-03-11 3:20PM EDT2025-01-171,273.111,442.001,462.000.00-1195145.23%
MSTR250221C003200002024-03-06 11:18AM EDT2025-02-21872.001,446.001,464.000.00-11140.32%
MSTR251219C003200002024-01-02 10:33AM EDT2025-12-19468.000.000.000.00-2260.00%
MSTR260116C003200002024-02-29 12:37PM EDT2026-01-16730.001,484.001,504.000.00-14123.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240328P003200002024-02-20 12:49PM EDT2024-03-280.700.002.610.00--11,338.67%
MSTR240405P003200002024-03-28 9:46AM EDT2024-04-050.050.000.080.00-86321.88%
MSTR240419P003200002024-03-27 11:11AM EDT2024-04-190.250.000.500.00-1135234.18%
MSTR240621P003200002024-03-28 11:18AM EDT2024-06-213.501.795.00-0.49-12.28%2179164.06%
MSTR240719P003200002024-03-05 3:12PM EDT2024-07-196.521.888.800.00-134152.86%
MSTR240816P003200002024-03-22 9:32AM EDT2024-08-167.602.6110.400.00-14141.54%
MSTR241115P003200002024-02-29 10:59AM EDT2024-11-1512.159.0016.350.00-113125.06%
MSTR250117P003200002024-03-12 9:34AM EDT2025-01-1714.0015.0021.400.00-150119.82%
MSTR250221P003200002024-02-28 11:32AM EDT2025-02-2121.0018.0028.000.00--4119.62%
MSTR251219P003200002024-03-20 11:46AM EDT2025-12-1950.8740.0049.000.00-113103.33%
MSTR260116P003200002024-03-18 9:53AM EDT2026-01-1653.6042.0052.000.00-26102.81%