Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.27 -41.36 (-0.82%) Dow
38,005.03 -455.89 (-1.19%) Nasdaq
15,534.66 -178.09 (-1.13%) Bitcoin USD
64,437.07 -506.20 (-0.78%) CMC Crypto 200
1,397.71 +15.14 (+1.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00300000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1,062.87 | 955.55 | 972.00 | 0.00 | - | 1 | 77 | 213.28% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240816C00300000 | 2024-03-04 11:27AM EDT | 2024-08-16 | 1,006.00 | 1,304.95 | 1,324.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00300000 | 2024-04-15 11:51AM EDT | 2025-01-17 | 1,153.59 | 979.15 | 997.20 | 0.00 | - | 1 | 724 | 135.88% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 982.00 | 1,000.00 | 0.00 | - | 1 | 5 | 130.94% |
| MSTR251219C00300000 | 2024-04-15 1:50PM EDT | 2025-12-19 | 1,105.10 | 1,014.00 | 1,036.00 | 0.00 | - | 2 | 353 | 116.72% |
| MSTR260116C00300000 | 2024-04-15 1:57PM EDT | 2026-01-16 | 1,114.16 | 1,020.00 | 1,040.00 | 0.00 | - | 5 | 35 | 117.33% |
| MSTR260618C00300000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,127.00 | 1,040.00 | 1,060.00 | 0.00 | - | 1 | 2 | 116.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00300000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.80 | 0.00 | - | 45 | 516 | 144.04% |
| MSTR240719P00300000 | 2024-04-11 3:31PM EDT | 2024-07-19 | 2.50 | 1.38 | 5.95 | 0.00 | - | 2 | 97 | 148.17% |
| MSTR240816P00300000 | 2024-04-16 9:49AM EDT | 2024-08-16 | 5.00 | 2.33 | 6.80 | 0.00 | - | 15 | 42 | 133.44% |
| MSTR241115P00300000 | 2024-04-19 2:04PM EDT | 2024-11-15 | 12.00 | 7.00 | 14.00 | 0.00 | - | 1 | 26 | 116.32% |
| MSTR250117P00300000 | 2024-04-22 12:51PM EDT | 2025-01-17 | 17.50 | 14.55 | 20.00 | 0.00 | - | 5 | 724 | 113.69% |
| MSTR250221P00300000 | 2024-04-15 3:02PM EDT | 2025-02-21 | 18.28 | 16.00 | 25.00 | 0.00 | - | 1 | 4 | 111.53% |
| MSTR251219P00300000 | 2024-04-24 3:12PM EDT | 2025-12-19 | 41.00 | 38.00 | 47.00 | 0.00 | - | 1 | 94 | 97.31% |
| MSTR260116P00300000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 49.50 | 43.00 | 52.00 | 0.00 | - | 2 | 268 | 98.70% |
| MSTR260618P00300000 | 2024-04-22 9:49AM EDT | 2026-06-18 | 58.00 | 54.00 | 63.00 | 0.00 | - | 1 | 12 | 95.32% |
© 2024 Yahoo. All rights reserved.