Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,701.99 -2.57 (-0.15%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621C000300002024-03-26 9:33AM EDT2024-06-211,871.351,665.851,684.000.00-10316.80%
MSTR250117C000300002022-11-16 11:15AM EDT2025-01-17132.80169.00175.900.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240621P000300002024-03-27 2:54PM EDT2024-06-210.010.000.000.00-101050.00%
MSTR250117P000300002024-03-28 2:35PM EDT2025-01-170.310.000.70-0.04-11.43%2297170.02%
MSTR260116P000300002024-03-28 3:14PM EDT2026-01-161.100.051.30-0.10-8.33%1333123.00%