Singapore markets open in 2 hours 12 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.69-12.67 (-4.90%)
At close: 04:00PM EST
245.10 -0.59 (-0.24%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:295.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002950002023-01-30 3:25PM EST2023-02-030.870.731.28-2.63-75.14%15112105.27%
MSTR230210C002950002023-01-30 3:02PM EST2023-02-102.932.503.15-3.42-53.86%98589.40%
MSTR230217C002950002023-01-27 3:44PM EST2023-02-179.094.455.300.00-101085.30%
MSTR230224C002950002023-01-30 12:10PM EST2023-02-246.885.557.10-0.08-1.15%1180.51%
Putsfor3 February 2023