Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,719.60 -1,056.48 (-4.44%) CMC Crypto 200
514.97 -22.91 (-4.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:295.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00295000 | 2023-01-30 3:25PM EST | 2023-02-03 | 0.87 | 0.73 | 1.28 | -2.63 | -75.14% | 15 | 112 | 105.27% |
| MSTR230210C00295000 | 2023-01-30 3:02PM EST | 2023-02-10 | 2.93 | 2.50 | 3.15 | -3.42 | -53.86% | 9 | 85 | 89.40% |
| MSTR230217C00295000 | 2023-01-27 3:44PM EST | 2023-02-17 | 9.09 | 4.45 | 5.30 | 0.00 | - | 10 | 10 | 85.30% |
| MSTR230224C00295000 | 2023-01-30 12:10PM EST | 2023-02-24 | 6.88 | 5.55 | 7.10 | -0.08 | -1.15% | 1 | 1 | 80.51% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
