Singapore markets close in 1 hour 43 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.45-0.87 (-0.45%)
At close: 04:00PM EDT
190.50 -0.95 (-0.50%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C002900002022-09-15 3:14PM EDT2022-09-302.300.000.000.00-1050.00%
MSTR221007C002900002022-09-15 9:36AM EDT2022-10-074.300.000.000.00-1050.00%
MSTR221014C002900002022-09-13 3:58PM EDT2022-10-148.500.000.000.00-1050.00%
MSTR221021C002900002022-09-23 10:24AM EDT2022-10-211.650.000.000.00-2025.00%
MSTR221028C002900002022-09-19 3:32PM EDT2022-10-285.630.000.000.00--025.00%
MSTR221118C002900002022-09-21 3:57PM EDT2022-11-187.400.000.000.00-1025.00%
MSTR230120C002900002022-09-23 3:35PM EDT2023-01-2014.700.000.000.00-302012.50%
MSTR230317C002900002022-08-26 1:30PM EDT2023-03-1754.2019.7024.000.00-1290.99%
MSTR230616C002900002022-08-05 11:41AM EDT2023-06-16102.7045.0049.700.00-12113.52%
MSTR231215C002900002022-09-19 3:53PM EDT2023-12-1554.300.000.000.00-206.25%
MSTR240119C002900002022-08-23 10:35AM EDT2024-01-19100.0045.2053.800.00-14786.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P002900002022-09-14 2:22PM EDT2022-09-3069.620.000.000.00-100.00%
MSTR221007P002900002022-09-16 2:56PM EDT2022-10-0785.210.000.000.00--00.00%
MSTR221021P002900002022-09-23 9:31AM EDT2022-10-21105.490.000.000.00-100.00%
MSTR221028P002900002022-09-14 12:31PM EDT2022-10-2876.000.000.000.00-100.00%
MSTR221118P002900002022-09-23 9:43AM EDT2022-11-18109.090.000.000.00-100.00%
MSTR230120P002900002022-09-20 2:10PM EDT2023-01-20113.500.000.000.00-100.00%
MSTR231215P002900002022-05-12 9:33AM EDT2023-12-15185.00148.70160.000.00-31097.44%
MSTR240119P002900002022-09-16 11:17AM EDT2024-01-19144.840.000.000.00-100.00%