Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,007.58 -66.67 (-0.29%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:265.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00265000 | 2023-01-27 3:59PM EST | 2023-02-03 | 10.49 | 10.20 | 11.10 | +5.24 | +99.81% | 67 | 26 | 94.93% |
| MSTR230210C00265000 | 2023-01-27 2:01PM EST | 2023-02-10 | 12.95 | 13.70 | 15.60 | +3.85 | +42.31% | 3 | 15 | 87.04% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00265000 | 2023-01-27 3:28PM EST | 2023-02-03 | 17.00 | 17.25 | 19.70 | -11.66 | -40.68% | 1 | 3 | 103.30% |
| MSTR230210P00265000 | 2023-01-17 11:45AM EST | 2023-02-10 | 52.13 | 22.90 | 25.10 | 0.00 | - | - | 1 | 100.48% |
© 2023 Yahoo. All rights reserved.
