Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002650002023-01-27 3:59PM EST2023-02-0310.4910.2011.10+5.24+99.81%672694.93%
MSTR230210C002650002023-01-27 2:01PM EST2023-02-1012.9513.7015.60+3.85+42.31%31587.04%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002650002023-01-27 3:28PM EST2023-02-0317.0017.2519.70-11.66-40.68%13103.30%
MSTR230210P002650002023-01-17 11:45AM EST2023-02-1052.1322.9025.100.00--1100.48%