MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:260.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609C002600002023-06-06 3:05PM EDT2023-06-0941.0137.8041.10+19.32+89.07%164085.06%
MSTR230616C002600002023-06-06 2:25PM EDT2023-06-1645.5040.1043.35+20.55+82.36%1216677.34%
MSTR230623C002600002023-06-06 3:50PM EDT2023-06-2344.0841.6045.45+16.34+58.90%2271.94%
MSTR230630C002600002023-06-02 10:03AM EDT2023-06-3025.4044.7548.20-18.10-41.61%2274.89%
MSTR230721C002600002023-06-06 2:47PM EDT2023-07-2155.2649.7053.45+18.14+48.87%112671.01%
MSTR230818C002600002023-06-06 3:43PM EDT2023-08-1859.5057.4061.60+13.98+30.71%13573.94%
MSTR231020C002600002023-04-14 12:45PM EDT2023-10-20102.3054.1558.450.00-557052.63%
MSTR231215C002600002023-06-05 9:34AM EDT2023-12-1578.3578.7584.350.00-11675.26%
MSTR240119C002600002023-05-08 10:42AM EDT2024-01-1985.8783.9089.100.00-14375.28%
MSTR240621C002600002023-06-06 12:44PM EDT2024-06-21101.0099.60107.30+2.00+2.02%2974.28%
MSTR250117C002600002023-04-13 1:40PM EDT2025-01-17150.4192.00101.000.00-2654.33%
MSTR251219C002600002023-06-05 11:10AM EDT2025-12-19132.00134.50144.500.00-32170.66%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230609P002600002023-06-06 3:46PM EDT2023-06-090.450.380.52-3.05-87.14%1,09669379.39%
MSTR230616P002600002023-06-06 3:30PM EDT2023-06-162.292.302.76-5.71-71.38%8845873.95%
MSTR230623P002600002023-06-06 3:51PM EDT2023-06-234.433.955.05-6.18-58.25%152770.72%
MSTR230630P002600002023-06-06 3:58PM EDT2023-06-306.986.507.65-7.02-50.14%451372.30%
MSTR230707P002600002023-06-06 11:04AM EDT2023-07-0713.187.909.20-2.82-17.62%22469.68%
MSTR230721P002600002023-06-06 3:55PM EDT2023-07-2112.7512.2513.15-7.45-36.88%16517270.86%
MSTR230818P002600002023-06-06 1:49PM EDT2023-08-1821.1519.9021.60-7.42-25.97%71974.11%
MSTR231020P002600002023-05-31 3:19PM EDT2023-10-2033.1530.8033.300.00-15972.52%
MSTR231215P002600002023-06-06 3:50PM EDT2023-12-1541.8340.3543.30-1.97-4.50%272674.08%
MSTR240119P002600002023-05-26 10:24AM EDT2024-01-1954.9545.3047.15+4.30+8.49%206773.52%
MSTR250117P002600002023-05-25 10:53AM EDT2025-01-1797.0082.3089.750.00-1976.52%
MSTR251219P002600002023-02-27 4:25PM EDT2025-12-19147.45134.45142.200.00--197.47%