Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,072.54 -14.70 (-0.48%) Nikkei
33,028.78 -417.12 (-1.25%) Hang Seng
16,341.37 -121.89 (-0.74%) FTSE 100
7,515.38 +25.54 (+0.34%) Bitcoin USD
43,919.78 +46.17 (+0.11%) CMC Crypto 200
660.73 +418.05 (+172.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00260000 | 2023-10-24 11:32AM EST | 2023-12-15 | 168.30 | 242.75 | 256.30 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240119C00260000 | 2023-10-24 9:00AM EST | 2024-01-19 | 178.30 | 247.50 | 259.15 | 0.00 | - | 1 | 48 | 0.00% |
| MSTR240419C00260000 | 2023-09-22 2:45PM EST | 2024-04-19 | 100.00 | 115.10 | 121.05 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240621C00260000 | 2023-12-06 10:01AM EST | 2024-06-21 | 331.55 | 317.85 | 329.75 | +49.74 | +17.65% | 1 | 5 | 91.08% |
| MSTR250117C00260000 | 2023-11-10 10:44AM EST | 2025-01-17 | 280.00 | 335.75 | 352.00 | 0.00 | - | 1 | 6 | 85.55% |
| MSTR251219C00260000 | 2023-11-28 11:33AM EST | 2025-12-19 | 313.00 | 364.00 | 379.70 | 0.00 | - | 1 | 21 | 82.85% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231208P00260000 | 2023-11-09 9:30AM EST | 2023-12-08 | 1.05 | 0.00 | 1.20 | 0.00 | - | 1 | 12 | 474.61% |
| MSTR231215P00260000 | 2023-11-20 1:05PM EST | 2023-12-15 | 0.47 | 0.00 | 0.60 | 0.00 | - | 1 | 445 | 204.88% |
| MSTR231222P00260000 | 2023-11-10 10:53AM EST | 2023-12-22 | 0.72 | 0.00 | 0.64 | 0.00 | - | 1 | 14 | 154.79% |
| MSTR231229P00260000 | 2023-11-14 12:48PM EST | 2023-12-29 | 0.91 | 0.00 | 0.77 | 0.00 | - | - | 9 | 132.13% |
| MSTR240119P00260000 | 2023-12-04 9:45AM EST | 2024-01-19 | 0.42 | 0.42 | 1.30 | 0.00 | - | 1 | 249 | 106.42% |
| MSTR240419P00260000 | 2023-12-05 1:52PM EST | 2024-04-19 | 4.32 | 3.75 | 5.60 | 0.00 | - | 1 | 28 | 82.01% |
| MSTR240621P00260000 | 2023-12-04 2:41PM EST | 2024-06-21 | 9.30 | 8.10 | 9.55 | 0.00 | - | 3 | 30 | 78.67% |
| MSTR240719P00260000 | 2023-12-05 2:55PM EST | 2024-07-19 | 10.30 | 9.35 | 11.05 | 0.00 | - | 1 | 2 | 76.51% |
| MSTR250117P00260000 | 2023-12-06 1:29PM EST | 2025-01-17 | 22.00 | 20.20 | 23.00 | -3.05 | -12.18% | 1 | 26 | 71.50% |
| MSTR251219P00260000 | 2023-10-24 11:51AM EST | 2025-12-19 | 59.20 | 40.90 | 51.05 | 0.00 | - | 4 | 8 | 71.24% |
| MSTR260116P00260000 | 2023-11-02 10:06AM EST | 2026-01-16 | 60.00 | 43.45 | 46.20 | 0.00 | - | 1 | 1 | 69.14% |
© 2023 Yahoo. All rights reserved.