Singapore markets close in 6 hours 25 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.67-0.52 (-0.21%)
At close: 04:00PM EDT
238.75 -2.92 (-1.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007C002600002022-10-06 3:58PM EDT2022-10-070.600.400.70-1.40-70.00%206258103.22%
MSTR221014C002600002022-10-06 3:55PM EDT2022-10-146.405.406.80-0.90-12.33%124489.92%
MSTR221021C002600002022-10-06 3:59PM EDT2022-10-2110.209.2010.60-0.83-7.52%2835286.73%
MSTR221028C002600002022-10-06 2:37PM EDT2022-10-2813.7813.0014.50-0.22-1.57%41788.51%
MSTR221104C002600002022-10-05 11:04AM EDT2022-11-0414.9915.4017.400.00-4587.05%
MSTR221118C002600002022-10-05 2:30PM EDT2022-11-1820.8020.5022.400.00-36286.88%
MSTR221216C002600002022-10-04 10:10AM EDT2022-12-1630.8328.1030.400.00-304185.99%
MSTR230120C002600002022-10-04 10:16AM EDT2023-01-2038.0835.3038.100.00-164784.72%
MSTR230317C002600002022-10-04 1:19PM EDT2023-03-1743.2045.6048.800.00-1184.98%
MSTR230616C002600002022-10-05 12:13PM EDT2023-06-1659.0057.5062.400.00-11184.21%
MSTR231215C002600002022-08-08 1:13PM EDT2023-12-15145.3056.1074.300.00-3169.39%
MSTR240119C002600002022-10-04 3:23PM EDT2024-01-1983.3878.0086.500.00-12083.27%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007P002600002022-10-06 1:55PM EDT2022-10-0717.8715.6022.60-2.43-11.97%935112.89%
MSTR221014P002600002022-10-06 3:13PM EDT2022-10-1426.9025.3026.90-23.70-46.84%119102.82%
MSTR221021P002600002022-10-04 3:55PM EDT2022-10-2129.8530.5032.100.00-4389103.10%
MSTR221028P002600002022-09-23 10:09AM EDT2022-10-2882.1434.1037.600.00-10104.74%
MSTR221111P002600002022-10-05 10:34AM EDT2022-11-1148.0741.2044.400.00-11104.97%
MSTR221118P002600002022-10-04 3:03PM EDT2022-11-1842.9044.1046.700.00-1535103.91%
MSTR221216P002600002022-10-05 12:56PM EDT2022-12-1656.2053.6056.300.00-142103.34%
MSTR230120P002600002022-10-04 3:00PM EDT2023-01-2062.1762.4065.000.00-2132101.52%
MSTR230317P002600002022-09-27 1:45PM EDT2023-03-1797.0574.2077.100.00-24101.05%
MSTR231215P002600002022-03-30 9:51AM EDT2023-12-1553.9164.0083.500.00-1259.83%
MSTR240119P002600002022-08-09 10:49AM EDT2024-01-1999.00115.90129.100.00-14105.67%
MSTR250117P002600002022-10-06 1:17PM EDT2025-01-17132.73129.10137.10+132.73-1087.92%