Singapore markets close in 7 hours 13 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
568.89-8.61 (-1.49%)
At close: 04:00PM EST
569.00 +0.11 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C002600002023-10-24 11:32AM EST2023-12-15168.30242.75256.300.00-1120.00%
MSTR240119C002600002023-10-24 9:00AM EST2024-01-19178.30247.50259.150.00-1480.00%
MSTR240419C002600002023-09-22 2:45PM EST2024-04-19100.00115.10121.050.00-130.00%
MSTR240621C002600002023-12-06 10:01AM EST2024-06-21331.55317.85329.75+49.74+17.65%1591.08%
MSTR250117C002600002023-11-10 10:44AM EST2025-01-17280.00335.75352.000.00-1685.55%
MSTR251219C002600002023-11-28 11:33AM EST2025-12-19313.00364.00379.700.00-12182.85%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231208P002600002023-11-09 9:30AM EST2023-12-081.050.001.200.00-112474.61%
MSTR231215P002600002023-11-20 1:05PM EST2023-12-150.470.000.600.00-1445204.88%
MSTR231222P002600002023-11-10 10:53AM EST2023-12-220.720.000.640.00-114154.79%
MSTR231229P002600002023-11-14 12:48PM EST2023-12-290.910.000.770.00--9132.13%
MSTR240119P002600002023-12-04 9:45AM EST2024-01-190.420.421.300.00-1249106.42%
MSTR240419P002600002023-12-05 1:52PM EST2024-04-194.323.755.600.00-12882.01%
MSTR240621P002600002023-12-04 2:41PM EST2024-06-219.308.109.550.00-33078.67%
MSTR240719P002600002023-12-05 2:55PM EST2024-07-1910.309.3511.050.00-1276.51%
MSTR250117P002600002023-12-06 1:29PM EST2025-01-1722.0020.2023.00-3.05-12.18%12671.50%
MSTR251219P002600002023-10-24 11:51AM EST2025-12-1959.2040.9051.050.00-4871.24%
MSTR260116P002600002023-11-02 10:06AM EST2026-01-1660.0043.4546.200.00-1169.14%