Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,713.81 -266.45 (-0.42%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00250000 | 2024-03-27 9:32AM EDT | 2024-04-19 | 1,730.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| MSTR240621C00250000 | 2024-02-23 4:25PM EDT | 2024-06-21 | 441.80 | 1,268.00 | 1,287.75 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 2024-07-19 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 286.66% |
| MSTR240816C00250000 | 2024-02-28 12:28PM EDT | 2024-08-16 | 724.57 | 1,450.85 | 1,468.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00250000 | 2024-02-20 2:23PM EDT | 2024-11-15 | 456.22 | 1,347.55 | 1,365.75 | 0.00 | - | - | 2 | 0.00% |
| MSTR250117C00250000 | 2024-03-14 12:41PM EDT | 2025-01-17 | 1,425.00 | 1,236.00 | 1,255.60 | 0.00 | - | 1 | 110 | 0.00% |
| MSTR251219C00250000 | 2024-03-11 10:51AM EDT | 2025-12-19 | 1,354.60 | 1,228.00 | 1,248.00 | 0.00 | - | 30 | 90 | 0.00% |
| MSTR260116C00250000 | 2024-03-14 9:54AM EDT | 2026-01-16 | 1,398.69 | 1,264.00 | 1,284.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00250000 | 2024-04-16 12:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 192 | 50.00% |
| MSTR240621P00250000 | 2024-04-09 12:09PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| MSTR240719P00250000 | 2024-04-17 10:55AM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 50.00% |
| MSTR240816P00250000 | 2024-04-03 10:17AM EDT | 2024-08-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| MSTR241115P00250000 | 2024-04-16 11:52AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR250117P00250000 | 2024-04-17 9:55AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| MSTR250221P00250000 | 2024-04-01 1:31PM EDT | 2025-02-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MSTR251219P00250000 | 2024-04-15 2:26PM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| MSTR260116P00250000 | 2024-04-03 9:40AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR260618P00250000 | 2024-03-04 12:52PM EDT | 2026-06-18 | 46.00 | 32.00 | 42.00 | 0.00 | - | 2 | 2 | 90.16% |
© 2024 Yahoo. All rights reserved.