Singapore markets open in 4 hours 19 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.67-0.52 (-0.21%)
At close: 04:00PM EDT
238.00 -3.67 (-1.52%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007C002425002022-10-06 3:51PM EDT2022-10-074.503.504.80-2.60-36.62%297063.70%
MSTR221014C002425002022-10-06 3:57PM EDT2022-10-1412.5311.8013.60-2.07-14.18%261486.51%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007P002425002022-10-06 3:50PM EDT2022-10-075.505.306.80-2.20-28.57%1254078.71%
MSTR221014P002425002022-10-06 1:34PM EDT2022-10-1415.1014.5015.70-2.70-15.17%62496.90%