Singapore markets open in 3 hours 34 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.67-0.52 (-0.21%)
At close: 04:00PM EDT
240.33 -1.34 (-0.55%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007C002375002022-10-06 3:37PM EDT2022-10-077.306.107.90-5.10-41.13%116965.28%
MSTR221014C002375002022-10-06 2:54PM EDT2022-10-1414.3013.9016.00-3.30-18.75%21085.06%
MSTR221021C002375002022-10-06 1:31PM EDT2022-10-2119.9018.1020.10+1.15+6.13%6984.73%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007P002375002022-10-06 3:39PM EDT2022-10-073.503.004.20-2.33-39.97%234076.78%
MSTR221014P002375002022-10-06 12:05PM EDT2022-10-1414.3011.9013.40+0.80+5.93%9997.64%
MSTR221021P002375002022-10-06 12:20PM EDT2022-10-2118.0017.2019.00-4.92-21.47%417100.71%