Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,995.71 -62.00 (-0.27%) CMC Crypto 200
526.66 +9.65 (+1.87%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:225.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203C00225000 | 2023-01-27 3:21PM EST | 2023-02-03 | 35.60 | 33.40 | 38.00 | +13.50 | +61.09% | 8 | 24 | 94.29% |
| MSTR230210C00225000 | 2023-01-26 2:31PM EST | 2023-02-10 | 25.93 | 36.95 | 40.25 | 0.00 | - | 7 | 20 | 90.00% |
| MSTR230224C00225000 | 2023-01-27 2:46PM EST | 2023-02-24 | 38.40 | 40.05 | 43.55 | +5.40 | +16.36% | 2 | 4 | 79.09% |
| MSTR230303C00225000 | 2023-01-20 10:18AM EST | 2023-03-03 | 23.11 | 41.35 | 45.05 | 0.00 | - | 1 | 5 | 76.43% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230203P00225000 | 2023-01-27 3:54PM EST | 2023-02-03 | 3.70 | 3.30 | 4.00 | -3.90 | -51.32% | 46 | 54 | 110.21% |
| MSTR230210P00225000 | 2023-01-27 3:57PM EST | 2023-02-10 | 7.22 | 7.05 | 7.75 | -3.77 | -34.30% | 51 | 64 | 105.01% |
| MSTR230224P00225000 | 2023-01-27 12:17PM EST | 2023-02-24 | 12.85 | 12.90 | 13.90 | -4.20 | -24.63% | 3 | 84 | 101.03% |
| MSTR230303P00225000 | 2023-01-27 9:52AM EST | 2023-03-03 | 19.06 | 15.30 | 16.90 | -2.29 | -10.73% | 2 | 6 | 100.59% |
© 2023 Yahoo. All rights reserved.
