Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002250002023-01-27 3:21PM EST2023-02-0335.6033.4038.00+13.50+61.09%82494.29%
MSTR230210C002250002023-01-26 2:31PM EST2023-02-1025.9336.9540.250.00-72090.00%
MSTR230224C002250002023-01-27 2:46PM EST2023-02-2438.4040.0543.55+5.40+16.36%2479.09%
MSTR230303C002250002023-01-20 10:18AM EST2023-03-0323.1141.3545.050.00-1576.43%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002250002023-01-27 3:54PM EST2023-02-033.703.304.00-3.90-51.32%4654110.21%
MSTR230210P002250002023-01-27 3:57PM EST2023-02-107.227.057.75-3.77-34.30%5164105.01%
MSTR230224P002250002023-01-27 12:17PM EST2023-02-2412.8512.9013.90-4.20-24.63%384101.03%
MSTR230303P002250002023-01-27 9:52AM EST2023-03-0319.0615.3016.90-2.29-10.73%26100.59%