MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:225.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C002250002023-05-26 9:37AM EDT2023-06-1662.2074.1077.400.00-3383.59%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P002250002023-06-01 12:31PM EDT2023-06-020.020.000.02-0.28-93.33%50300184.38%
MSTR230609P002250002023-06-01 9:36AM EDT2023-06-090.500.050.18+0.39+354.55%12984.08%
MSTR230616P002250002023-06-01 2:10PM EDT2023-06-160.620.390.90-0.34-35.42%14880.08%
MSTR230623P002250002023-05-23 1:52PM EDT2023-06-232.830.991.540.00-2275.68%