MSTR - MicroStrategy Incorporated
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:225.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230616C00225000 | 2023-05-26 9:37AM EDT | 2023-06-16 | 62.20 | 74.10 | 77.40 | 0.00 | - | 3 | 3 | 83.59% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230602P00225000 | 2023-06-01 12:31PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.02 | -0.28 | -93.33% | 50 | 300 | 184.38% |
| MSTR230609P00225000 | 2023-06-01 9:36AM EDT | 2023-06-09 | 0.50 | 0.05 | 0.18 | +0.39 | +354.55% | 1 | 29 | 84.08% |
| MSTR230616P00225000 | 2023-06-01 2:10PM EDT | 2023-06-16 | 0.62 | 0.39 | 0.90 | -0.34 | -35.42% | 1 | 48 | 80.08% |
| MSTR230623P00225000 | 2023-05-23 1:52PM EDT | 2023-06-23 | 2.83 | 0.99 | 1.54 | 0.00 | - | 2 | 2 | 75.68% |
© 2023 Yahoo. All rights reserved.