Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,734.40-184.76 (-9.63%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C002200002024-03-21 9:31AM EDT2024-04-191,378.051,516.951,534.300.00-30477.73%
MSTR240621C002200002024-03-14 9:46AM EDT2024-06-211,450.001,518.801,536.000.00-12254.57%
MSTR250117C002200002024-02-26 2:37PM EDT2025-01-17581.861,698.001,714.700.00-130434.68%
MSTR251219C002200002024-03-19 12:09PM EDT2025-12-191,181.001,550.001,570.000.00-18129.81%
MSTR260116C002200002024-03-06 1:11PM EDT2026-01-161,062.001,550.001,575.000.00-23129.27%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P002200002024-03-27 12:39PM EDT2024-04-190.100.030.300.00-1266275.78%
MSTR240621P002200002024-03-27 2:03PM EDT2024-06-211.380.495.250.00-179196.17%
MSTR240816P002200002024-02-07 1:28PM EDT2024-08-165.500.007.100.00--5157.52%
MSTR250117P002200002024-03-27 10:04AM EDT2025-01-178.506.009.350.00-1851123.89%
MSTR251219P002200002024-02-08 1:47PM EDT2025-12-1930.1017.0027.000.00-116105.79%
MSTR260116P002200002024-02-29 12:24PM EDT2026-01-1625.6020.0029.000.00-114106.35%
MSTR260618P002200002024-03-28 12:05PM EDT2026-06-1833.0025.0039.00+5.50+20.00%110102.91%