Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.05-2.71 (-0.95%)
At close: 04:00PM EST
283.67 +1.62 (+0.57%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C002200002023-02-03 2:52PM EST2023-02-1068.950.000.000.00-6100.00%
MSTR230217C002200002023-02-06 10:16AM EST2023-02-1758.100.000.000.00-21960.00%
MSTR230224C002200002023-02-02 9:45AM EST2023-02-2463.910.000.000.00-390.00%
MSTR230303C002200002023-01-30 3:09PM EST2023-03-0335.400.000.000.00-160.00%
MSTR230317C002200002023-02-06 10:28AM EST2023-03-1761.850.000.000.00-11860.00%
MSTR230324C002200002023-02-03 1:17PM EST2023-03-2475.400.000.000.00-110.00%
MSTR230421C002200002023-02-06 1:09PM EST2023-04-2169.300.000.000.00-1430.00%
MSTR230616C002200002023-02-02 1:17PM EST2023-06-1687.600.000.000.00-1082080.00%
MSTR230721C002200002023-01-27 3:26PM EST2023-07-2160.000.000.000.00-320.00%
MSTR231215C002200002023-02-03 12:01PM EST2023-12-1589.380.000.000.00-12350.00%
MSTR240119C002200002023-02-03 12:01PM EST2024-01-1990.060.000.000.00-12400.00%
MSTR250117C002200002023-01-26 9:31AM EST2025-01-1771.140.000.000.00-3160.00%
MSTR251219C002200002023-02-06 9:55AM EST2025-12-1991.000.000.000.00-190.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P002200002023-02-06 3:59PM EST2023-02-100.500.000.000.00-5215150.00%
MSTR230217P002200002023-02-06 3:28PM EST2023-02-172.700.000.000.00-5559425.00%
MSTR230224P002200002023-02-06 11:01AM EST2023-02-245.100.000.000.00-2425.00%
MSTR230303P002200002023-02-06 11:59AM EST2023-03-038.050.000.000.00-1725.00%
MSTR230310P002200002023-02-02 11:00AM EST2023-03-109.950.000.000.00--112.50%
MSTR230317P002200002023-02-06 2:52PM EST2023-03-1712.700.000.000.00-412712.50%
MSTR230421P002200002023-02-03 3:17PM EST2023-04-2121.500.000.000.00-2312912.50%
MSTR230616P002200002023-02-03 11:17AM EST2023-06-1629.500.000.000.00-8526.25%
MSTR230721P002200002023-02-01 3:28PM EST2023-07-2145.900.000.000.00-246.25%
MSTR231215P002200002023-02-03 10:36AM EST2023-12-1557.000.000.000.00-176.25%
MSTR240119P002200002023-02-03 10:25AM EST2024-01-1961.930.000.000.00-11896.25%
MSTR250117P002200002023-02-06 10:42AM EST2025-01-17106.880.000.000.00-8183.13%