Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419C00220000 | 2024-03-21 9:31AM EDT | 2024-04-19 | 1,378.05 | 1,516.95 | 1,534.30 | 0.00 | - | 3 | 0 | 477.73% |
MSTR240621C00220000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 1,450.00 | 1,518.80 | 1,536.00 | 0.00 | - | 1 | 2 | 254.57% |
MSTR250117C00220000 | 2024-02-26 2:37PM EDT | 2025-01-17 | 581.86 | 1,698.00 | 1,714.70 | 0.00 | - | 1 | 30 | 434.68% |
MSTR251219C00220000 | 2024-03-19 12:09PM EDT | 2025-12-19 | 1,181.00 | 1,550.00 | 1,570.00 | 0.00 | - | 1 | 8 | 129.81% |
MSTR260116C00220000 | 2024-03-06 1:11PM EDT | 2026-01-16 | 1,062.00 | 1,550.00 | 1,575.00 | 0.00 | - | 2 | 3 | 129.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419P00220000 | 2024-03-27 12:39PM EDT | 2024-04-19 | 0.10 | 0.03 | 0.30 | 0.00 | - | 1 | 266 | 275.78% |
MSTR240621P00220000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 1.38 | 0.49 | 5.25 | 0.00 | - | 1 | 79 | 196.17% |
MSTR240816P00220000 | 2024-02-07 1:28PM EDT | 2024-08-16 | 5.50 | 0.00 | 7.10 | 0.00 | - | - | 5 | 157.52% |
MSTR250117P00220000 | 2024-03-27 10:04AM EDT | 2025-01-17 | 8.50 | 6.00 | 9.35 | 0.00 | - | 1 | 851 | 123.89% |
MSTR251219P00220000 | 2024-02-08 1:47PM EDT | 2025-12-19 | 30.10 | 17.00 | 27.00 | 0.00 | - | 1 | 16 | 105.79% |
MSTR260116P00220000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 25.60 | 20.00 | 29.00 | 0.00 | - | 1 | 14 | 106.35% |
MSTR260618P00220000 | 2024-03-28 12:05PM EDT | 2026-06-18 | 33.00 | 25.00 | 39.00 | +5.50 | +20.00% | 1 | 10 | 102.91% |