Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007C002175002022-09-30 3:29PM EDT2022-10-0710.508.509.70+1.40+15.38%201597.22%
MSTR221021C002175002022-09-23 11:44AM EDT2022-10-2119.2516.5018.20+7.85+68.86%1296.80%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221007P002175002022-09-30 3:48PM EDT2022-10-0714.3014.9016.20-5.70-28.50%518107.58%
MSTR221021P002175002022-09-30 3:48PM EDT2022-10-2124.8525.1026.30-1.15-4.42%888112.13%