MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602C002100002023-05-02 11:28AM EDT2023-06-02122.000.000.000.00-100.00%
MSTR230609C002100002023-05-10 3:58PM EDT2023-06-09105.540.000.000.00-200.00%
MSTR230616C002100002023-05-26 10:03AM EDT2023-06-1678.300.000.000.00-2000.00%
MSTR230721C002100002023-05-16 11:49AM EDT2023-07-2175.950.000.000.00-100.00%
MSTR231020C002100002023-04-14 9:47AM EDT2023-10-20148.9080.6587.000.00-2255.18%
MSTR231215C002100002023-05-26 1:43PM EDT2023-12-15105.000.000.000.00-100.00%
MSTR240119C002100002023-05-16 2:00PM EDT2024-01-1997.900.000.000.00-100.00%
MSTR240621C002100002023-05-08 3:23PM EDT2024-06-21120.020.000.000.00--00.00%
MSTR250117C002100002023-05-11 10:17AM EDT2025-01-17139.000.000.000.00-100.00%
MSTR251219C002100002023-03-28 3:07PM EDT2025-12-19117.00156.00164.500.00-2981.19%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230602P002100002023-05-26 3:36PM EDT2023-06-020.090.000.000.00-4050.00%
MSTR230609P002100002023-05-22 9:51AM EDT2023-06-090.950.000.000.00-2025.00%
MSTR230616P002100002023-05-26 3:54PM EDT2023-06-160.990.000.000.00-44025.00%
MSTR230623P002100002023-05-25 3:12PM EDT2023-06-232.350.000.000.00-3025.00%
MSTR230630P002100002023-05-26 11:32AM EDT2023-06-301.960.000.000.00-15025.00%
MSTR230707P002100002023-05-26 1:41PM EDT2023-07-072.900.000.000.00-3025.00%
MSTR230721P002100002023-05-24 11:50AM EDT2023-07-216.190.000.000.00-1012.50%
MSTR230818P002100002023-05-23 1:29PM EDT2023-08-189.750.000.000.00-12012.50%
MSTR231020P002100002023-05-24 11:29AM EDT2023-10-2020.140.000.000.00-1012.50%
MSTR231215P002100002023-05-11 2:05PM EDT2023-12-1530.000.000.000.00-106.25%
MSTR240119P002100002023-05-24 1:41PM EDT2024-01-1932.500.000.000.00-506.25%
MSTR250117P002100002023-03-10 12:05PM EDT2025-01-17100.3379.0586.600.00-4499.13%
MSTR251219P002100002023-04-28 1:01PM EDT2025-12-1987.1086.0092.000.00-102184.39%