Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
23,029.49 +137.32 (+0.60%) CMC Crypto 200
529.34 +4.21 (+0.80%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:210.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210C00210000 | 2023-02-06 11:06AM EST | 2023-02-10 | 68.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| MSTR230217C00210000 | 2023-02-06 12:30PM EST | 2023-02-17 | 71.27 | 0.00 | 0.00 | 0.00 | - | 24 | 129 | 0.00% |
| MSTR230224C00210000 | 2023-02-06 10:24AM EST | 2023-02-24 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR230317C00210000 | 2023-02-03 12:04PM EST | 2023-03-17 | 84.81 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| MSTR230421C00210000 | 2023-02-02 10:17AM EST | 2023-04-21 | 83.15 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| MSTR230616C00210000 | 2023-02-02 1:01PM EST | 2023-06-16 | 96.66 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| MSTR230721C00210000 | 2023-01-23 11:28AM EST | 2023-07-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MSTR231215C00210000 | 2023-01-27 2:47PM EST | 2023-12-15 | 71.10 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| MSTR240119C00210000 | 2023-02-03 11:54AM EST | 2024-01-19 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MSTR250117C00210000 | 2023-01-24 2:48PM EST | 2025-01-17 | 74.63 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| MSTR251219C00210000 | 2023-02-03 2:43PM EST | 2025-12-19 | 107.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00210000 | 2023-02-06 2:05PM EST | 2023-02-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,169 | 1,168 | 50.00% |
| MSTR230217P00210000 | 2023-02-06 3:19PM EST | 2023-02-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 16 | 302 | 25.00% |
| MSTR230224P00210000 | 2023-02-01 11:52AM EST | 2023-02-24 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| MSTR230303P00210000 | 2023-02-02 9:30AM EST | 2023-03-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR230317P00210000 | 2023-02-06 2:46PM EST | 2023-03-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 25.00% |
| MSTR230324P00210000 | 2023-02-03 11:03AM EST | 2023-03-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MSTR230421P00210000 | 2023-02-03 10:30AM EST | 2023-04-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| MSTR230616P00210000 | 2023-02-06 9:37AM EST | 2023-06-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| MSTR230721P00210000 | 2023-02-06 3:16PM EST | 2023-07-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR231215P00210000 | 2023-02-01 11:41AM EST | 2023-12-15 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| MSTR240119P00210000 | 2023-02-02 2:45PM EST | 2024-01-19 | 60.01 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 6.25% |
| MSTR250117P00210000 | 2023-01-30 1:33PM EST | 2025-01-17 | 108.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.
