Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.05-2.71 (-0.95%)
At close: 04:00PM EST
282.00 -0.05 (-0.02%)
Pre-market: 08:02AM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210C002100002023-02-06 11:06AM EST2023-02-1068.600.000.000.00-4390.00%
MSTR230217C002100002023-02-06 12:30PM EST2023-02-1771.270.000.000.00-241290.00%
MSTR230224C002100002023-02-06 10:24AM EST2023-02-2466.000.000.000.00-2130.00%
MSTR230317C002100002023-02-03 12:04PM EST2023-03-1784.810.000.000.00-21640.00%
MSTR230421C002100002023-02-02 10:17AM EST2023-04-2183.150.000.000.00-20320.00%
MSTR230616C002100002023-02-02 1:01PM EST2023-06-1696.660.000.000.00-3350.00%
MSTR230721C002100002023-01-23 11:28AM EST2023-07-2154.900.000.000.00-7120.00%
MSTR231215C002100002023-01-27 2:47PM EST2023-12-1571.100.000.000.00-9160.00%
MSTR240119C002100002023-02-03 11:54AM EST2024-01-1998.400.000.000.00-1580.00%
MSTR250117C002100002023-01-24 2:48PM EST2025-01-1774.630.000.000.00-2430.00%
MSTR251219C002100002023-02-03 2:43PM EST2025-12-19107.170.000.000.00-560.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P002100002023-02-06 2:05PM EST2023-02-100.320.000.000.00-1,1691,16850.00%
MSTR230217P002100002023-02-06 3:19PM EST2023-02-171.780.000.000.00-1630225.00%
MSTR230224P002100002023-02-01 11:52AM EST2023-02-2410.370.000.000.00-22225.00%
MSTR230303P002100002023-02-02 9:30AM EST2023-03-037.550.000.000.00-1625.00%
MSTR230317P002100002023-02-06 2:46PM EST2023-03-1710.210.000.000.00-319025.00%
MSTR230324P002100002023-02-03 11:03AM EST2023-03-2411.000.000.000.00-5512.50%
MSTR230421P002100002023-02-03 10:30AM EST2023-04-2116.600.000.000.00-33812.50%
MSTR230616P002100002023-02-06 9:37AM EST2023-06-1632.000.000.000.00-23812.50%
MSTR230721P002100002023-02-06 3:16PM EST2023-07-2138.000.000.000.00-146.25%
MSTR231215P002100002023-02-01 11:41AM EST2023-12-1567.400.000.000.00-2196.25%
MSTR240119P002100002023-02-02 2:45PM EST2024-01-1960.010.000.000.00-5756.25%
MSTR250117P002100002023-01-30 1:33PM EST2025-01-17108.600.000.000.00-213.13%