Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210C00210000 | 2023-02-06 11:06AM EST | 2023-02-10 | 68.60 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
MSTR230217C00210000 | 2023-02-06 12:30PM EST | 2023-02-17 | 71.27 | 0.00 | 0.00 | 0.00 | - | 24 | 129 | 0.00% |
MSTR230224C00210000 | 2023-02-06 10:24AM EST | 2023-02-24 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
MSTR230317C00210000 | 2023-02-03 12:04PM EST | 2023-03-17 | 84.81 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
MSTR230421C00210000 | 2023-02-02 10:17AM EST | 2023-04-21 | 83.15 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
MSTR230616C00210000 | 2023-02-02 1:01PM EST | 2023-06-16 | 96.66 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
MSTR230721C00210000 | 2023-01-23 11:28AM EST | 2023-07-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
MSTR231215C00210000 | 2023-01-27 2:47PM EST | 2023-12-15 | 71.10 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
MSTR240119C00210000 | 2023-02-03 11:54AM EST | 2024-01-19 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
MSTR250117C00210000 | 2023-01-24 2:48PM EST | 2025-01-17 | 74.63 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
MSTR251219C00210000 | 2023-02-03 2:43PM EST | 2025-12-19 | 107.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR230210P00210000 | 2023-02-06 2:05PM EST | 2023-02-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,169 | 1,168 | 50.00% |
MSTR230217P00210000 | 2023-02-06 3:19PM EST | 2023-02-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 16 | 302 | 25.00% |
MSTR230224P00210000 | 2023-02-01 11:52AM EST | 2023-02-24 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
MSTR230303P00210000 | 2023-02-02 9:30AM EST | 2023-03-03 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
MSTR230317P00210000 | 2023-02-06 2:46PM EST | 2023-03-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 25.00% |
MSTR230324P00210000 | 2023-02-03 11:03AM EST | 2023-03-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
MSTR230421P00210000 | 2023-02-03 10:30AM EST | 2023-04-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
MSTR230616P00210000 | 2023-02-06 9:37AM EST | 2023-06-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
MSTR230721P00210000 | 2023-02-06 3:16PM EST | 2023-07-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
MSTR231215P00210000 | 2023-02-01 11:41AM EST | 2023-12-15 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
MSTR240119P00210000 | 2023-02-02 2:45PM EST | 2024-01-19 | 60.01 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 6.25% |
MSTR250117P00210000 | 2023-01-30 1:33PM EST | 2025-01-17 | 108.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |