Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419C00210000 | 2024-03-25 10:20AM EDT | 2024-04-19 | 1,516.50 | 1,485.90 | 1,504.00 | 0.00 | - | 1 | 3 | 303.61% |
MSTR240621C00210000 | 2023-07-17 1:28PM EDT | 2024-06-21 | 260.90 | 178.85 | 185.00 | 0.00 | - | 1 | 11 | 0.00% |
MSTR240816C00210000 | 2024-02-23 10:38AM EDT | 2024-08-16 | 495.00 | 1,310.00 | 1,328.10 | 0.00 | - | 2 | 2 | 0.00% |
MSTR250117C00210000 | 2024-01-09 1:52PM EDT | 2025-01-17 | 397.00 | 390.60 | 405.35 | 0.00 | - | 1 | 42 | 0.00% |
MSTR251219C00210000 | 2024-03-04 10:44AM EDT | 2025-12-19 | 1,094.00 | 1,516.00 | 1,536.00 | 0.00 | - | 1 | 32 | 118.52% |
MSTR260116C00210000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,721.27 | 1,518.00 | 1,538.00 | 0.00 | - | 1 | 3 | 118.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419P00210000 | 2024-03-19 12:28PM EDT | 2024-04-19 | 0.20 | 0.00 | 4.30 | 0.00 | - | 9 | 213 | 370.51% |
MSTR240621P00210000 | 2024-03-28 3:00PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.00 | +0.19 | +23.46% | 35 | 128 | 170.12% |
MSTR240816P00210000 | 2024-02-07 1:30PM EDT | 2024-08-16 | 4.80 | 0.00 | 6.85 | 0.00 | - | - | 5 | 159.38% |
MSTR250117P00210000 | 2024-02-29 1:23PM EDT | 2025-01-17 | 5.60 | 3.00 | 11.00 | 0.00 | - | 32 | 34 | 124.05% |
MSTR251219P00210000 | 2024-03-28 2:52PM EDT | 2025-12-19 | 22.60 | 16.00 | 26.00 | -7.22 | -24.21% | 1 | 21 | 106.66% |
MSTR260116P00210000 | 2024-03-05 1:59PM EDT | 2026-01-16 | 19.00 | 18.00 | 27.00 | 0.00 | - | 10 | 11 | 106.17% |