Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,696.40 -8.16 (-0.48%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C002100002024-03-25 10:20AM EDT2024-04-191,516.501,485.901,504.000.00-13303.61%
MSTR240621C002100002023-07-17 1:28PM EDT2024-06-21260.90178.85185.000.00-1110.00%
MSTR240816C002100002024-02-23 10:38AM EDT2024-08-16495.001,310.001,328.100.00-220.00%
MSTR250117C002100002024-01-09 1:52PM EDT2025-01-17397.00390.60405.350.00-1420.00%
MSTR251219C002100002024-03-04 10:44AM EDT2025-12-191,094.001,516.001,536.000.00-132118.52%
MSTR260116C002100002024-03-26 2:47PM EDT2026-01-161,721.271,518.001,538.000.00-13118.04%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P002100002024-03-19 12:28PM EDT2024-04-190.200.004.300.00-9213370.51%
MSTR240621P002100002024-03-28 3:00PM EDT2024-06-211.000.651.00+0.19+23.46%35128170.12%
MSTR240816P002100002024-02-07 1:30PM EDT2024-08-164.800.006.850.00--5159.38%
MSTR250117P002100002024-02-29 1:23PM EDT2025-01-175.603.0011.000.00-3234124.05%
MSTR251219P002100002024-03-28 2:52PM EDT2025-12-1922.6016.0026.00-7.22-24.21%121106.66%
MSTR260116P002100002024-03-05 1:59PM EDT2026-01-1619.0018.0027.000.00-1011106.17%