Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,012.92 -9.29 (-0.18%) Dow
37,728.27 -25.04 (-0.07%) Nasdaq
15,631.55 -51.82 (-0.33%) Bitcoin USD
63,248.42 +2,491.09 (+4.10%) CMC Crypto 200
885.54 0.00 (0.00%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00200000 | 2024-04-16 1:04PM EDT | 2024-04-19 | 1,050.20 | 1,022.85 | 1,037.60 | 0.00 | - | 2 | 3 | 1,375.59% |
| MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 2024-06-21 | 509.65 | 305.55 | 314.85 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00200000 | 2024-03-27 11:26AM EDT | 2025-01-17 | 1,725.00 | 1,032.00 | 1,048.85 | 0.00 | - | 1 | 171 | 125.62% |
| MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 0.00% |
| MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,056.00 | 1,076.00 | 0.00 | - | 1 | 11 | 114.82% |
| MSTR260618C00200000 | 2024-04-08 9:45AM EDT | 2026-06-18 | 1,446.61 | 1,068.00 | 1,087.50 | 0.00 | - | 1 | 1 | 113.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00200000 | 2024-04-10 2:14PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 632 | 650.00% |
| MSTR240621P00200000 | 2024-04-18 10:56AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.73 | +0.10 | +16.67% | 3 | 1,110 | 172.41% |
| MSTR240816P00200000 | 2024-04-04 2:01PM EDT | 2024-08-16 | 1.39 | 1.28 | 2.60 | 0.00 | - | 21 | 355 | 144.20% |
| MSTR250117P00200000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 7.00 | 7.50 | 9.00 | 0.00 | - | 1 | 316 | 121.81% |
| MSTR251219P00200000 | 2024-04-12 10:45AM EDT | 2025-12-19 | 18.84 | 17.00 | 26.00 | 0.00 | - | 2 | 161 | 101.78% |
| MSTR260116P00200000 | 2024-04-17 1:52PM EDT | 2026-01-16 | 26.20 | 20.00 | 27.50 | 0.00 | - | 12 | 444 | 102.23% |
| MSTR260618P00200000 | 2024-04-05 3:01PM EDT | 2026-06-18 | 26.65 | 26.00 | 35.00 | 0.00 | - | 1 | 6 | 98.69% |
© 2024 Yahoo. All rights reserved.