Singapore markets close in 3 hours 2 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.45-0.87 (-0.45%)
At close: 04:00PM EDT
190.50 -0.95 (-0.50%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C002000002022-09-23 3:59PM EDT2022-09-307.300.000.000.00-14006.25%
MSTR221007C002000002022-09-23 3:23PM EDT2022-10-0710.120.000.000.00-1106.25%
MSTR221014C002000002022-09-23 3:01PM EDT2022-10-1413.600.000.000.00-206.25%
MSTR221021C002000002022-09-23 3:51PM EDT2022-10-2117.500.000.000.00-2603.13%
MSTR221028C002000002022-09-23 9:59AM EDT2022-10-2817.510.000.000.00-203.13%
MSTR221104C002000002022-09-23 12:10PM EDT2022-11-0421.840.000.000.00-903.13%
MSTR221118C002000002022-09-23 1:40PM EDT2022-11-1825.010.000.000.00-203.13%
MSTR221216C002000002022-09-22 12:49PM EDT2022-12-1631.000.000.000.00-11001.56%
MSTR230120C002000002022-09-23 12:56PM EDT2023-01-2037.000.000.000.00-401.56%
MSTR230317C002000002022-09-09 9:42AM EDT2023-03-1785.800.000.000.00-1701.56%
MSTR230616C002000002022-09-22 2:37PM EDT2023-06-1654.120.000.000.00-201.56%
MSTR231215C002000002022-09-20 9:38AM EDT2023-12-1576.000.000.000.00-500.78%
MSTR240119C002000002022-09-21 12:11PM EDT2024-01-1980.470.000.000.00-100.78%
MSTR250117C002000002022-09-23 10:27AM EDT2025-01-1783.000.000.000.00-100.78%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P002000002022-09-23 3:52PM EDT2022-09-3017.250.000.000.00-27000.00%
MSTR221007P002000002022-09-23 3:34PM EDT2022-10-0722.550.000.000.00-700.00%
MSTR221014P002000002022-09-23 1:26PM EDT2022-10-1427.500.000.000.00-200.00%
MSTR221021P002000002022-09-23 3:45PM EDT2022-10-2128.300.000.000.00-7200.00%
MSTR221028P002000002022-09-14 1:13PM EDT2022-10-2820.000.000.000.00-100.00%
MSTR221118P002000002022-09-23 3:42PM EDT2022-11-1838.800.000.000.00-1300.00%
MSTR221216P002000002022-09-23 12:09PM EDT2022-12-1645.730.000.000.00-2400.00%
MSTR230120P002000002022-09-23 12:54PM EDT2023-01-2052.080.000.000.00-400.00%
MSTR230317P002000002022-09-20 3:25PM EDT2023-03-1756.000.000.000.00-100.00%
MSTR230421P002000002022-09-20 2:05PM EDT2023-04-2161.900.000.000.00-200.00%
MSTR230616P002000002022-09-07 9:47AM EDT2023-06-1665.200.000.000.00-100.00%
MSTR231215P002000002022-09-09 1:22PM EDT2023-12-1570.000.000.000.00-100.00%
MSTR240119P002000002022-09-20 3:40PM EDT2024-01-1984.000.000.000.00-200.00%
MSTR250117P002000002022-09-20 1:40PM EDT2025-01-17101.150.000.000.00--00.00%