Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
254.52 -3.84 (-1.49%)
Pre-market: 06:44AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C002000002023-01-27 2:46PM EST2023-02-0355.000.000.000.00-9390.00%
MSTR230210C002000002023-01-25 9:54AM EST2023-02-1041.120.000.000.00-200.00%
MSTR230217C002000002023-01-27 3:57PM EST2023-02-1761.250.000.000.00-172760.00%
MSTR230224C002000002023-01-26 9:47AM EST2023-02-2451.280.000.000.00-5000.00%
MSTR230303C002000002023-01-25 1:26PM EST2023-03-0346.000.000.000.00-120.00%
MSTR230317C002000002023-01-27 3:58PM EST2023-03-1763.230.000.000.00-82790.00%
MSTR230421C002000002023-01-27 10:25AM EST2023-04-2154.120.000.000.00-11450.00%
MSTR230616C002000002023-01-27 3:26PM EST2023-06-1669.750.000.000.00-7550.00%
MSTR230721C002000002023-01-25 1:21PM EST2023-07-2158.000.000.000.00-100.00%
MSTR231215C002000002023-01-27 2:32PM EST2023-12-1572.450.000.000.00-2510.00%
MSTR240119C002000002023-01-27 2:32PM EST2024-01-1972.680.000.000.00-21960.00%
MSTR250117C002000002023-01-27 1:47PM EST2025-01-1786.360.000.000.00-102240.00%
MSTR251219C002000002023-01-27 1:30PM EST2025-12-1986.000.000.000.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P002000002023-01-27 3:57PM EST2023-02-031.050.000.000.00-13749750.00%
MSTR230210P002000002023-01-27 3:08PM EST2023-02-102.900.000.000.00-115425.00%
MSTR230217P002000002023-01-27 3:59PM EST2023-02-175.200.000.000.00-9441,75325.00%
MSTR230224P002000002023-01-27 3:49PM EST2023-02-247.100.000.000.00-7025.00%
MSTR230303P002000002023-01-27 1:40PM EST2023-03-039.700.000.000.00-3012.50%
MSTR230317P002000002023-01-27 3:29PM EST2023-03-1712.270.000.000.00-525512.50%
MSTR230421P002000002023-01-27 3:58PM EST2023-04-2121.300.000.000.00-1013112.50%
MSTR230616P002000002023-01-27 1:38PM EST2023-06-1633.000.000.000.00-11496.25%
MSTR230721P002000002023-01-27 3:13PM EST2023-07-2137.350.000.000.00-1596.25%
MSTR231215P002000002023-01-23 9:44AM EST2023-12-1565.750.000.000.00-11126.25%
MSTR240119P002000002023-01-27 3:11PM EST2024-01-1961.360.000.000.00-142796.25%
MSTR250117P002000002023-01-26 10:17AM EST2025-01-1799.780.000.000.00-8493.13%