Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.32-0.52 (-0.21%)
At close: 04:00PM EST
240.00 -5.32 (-2.17%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:187.50
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230127C001875002023-01-23 2:01PM EST2023-01-2758.300.000.000.00-100.00%
MSTR230203C001875002023-01-24 2:02PM EST2023-02-0359.210.000.000.00-300.00%
MSTR230210C001875002023-01-20 11:37AM EST2023-02-1041.940.000.000.00-100.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230127P001875002023-01-26 3:21PM EST2023-01-270.040.000.000.00-6050.00%
MSTR230203P001875002023-01-26 3:26PM EST2023-02-031.040.000.000.00-6050.00%
MSTR230210P001875002023-01-25 1:00PM EST2023-02-104.050.000.000.00-2025.00%
MSTR230224P001875002023-01-12 2:29PM EST2023-02-2419.350.000.000.00--025.00%
MSTR230303P001875002023-01-24 1:58PM EST2023-03-038.950.000.000.00-5012.50%