Singapore markets closed
Straits Times Index
3,391.34 +14.15 (+0.42%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,767.23 +6.12 (+0.08%) BTC-USD
22,963.96 -75.84 (-0.33%) CMC Crypto 200
520.36 -6.83 (-1.29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:187.50
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230127C00187500 | 2023-01-23 2:01PM EST | 2023-01-27 | 58.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230203C00187500 | 2023-01-24 2:02PM EST | 2023-02-03 | 59.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR230210C00187500 | 2023-01-20 11:37AM EST | 2023-02-10 | 41.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230127P00187500 | 2023-01-26 3:21PM EST | 2023-01-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR230203P00187500 | 2023-01-26 3:26PM EST | 2023-02-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR230210P00187500 | 2023-01-25 1:00PM EST | 2023-02-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR230224P00187500 | 2023-01-12 2:29PM EST | 2023-02-24 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR230303P00187500 | 2023-01-24 1:58PM EST | 2023-03-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
