Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,010.67 -60.96 (-1.20%) Dow
37,824.80 -636.12 (-1.65%) Nasdaq
15,486.02 -226.73 (-1.44%) Bitcoin USD
63,641.85 -1,801.89 (-2.75%) CMC Crypto 200
1,378.36 -4.22 (-0.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:1850.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01850000 | 2024-04-24 2:08PM EDT | 2024-04-26 | 0.15 | 0.01 | 0.32 | 0.00 | - | 15 | 59 | 191.99% |
| MSTR240503C01850000 | 2024-04-24 12:54PM EDT | 2024-05-03 | 5.15 | 2.00 | 4.90 | 0.00 | - | 6 | 24 | 132.97% |
| MSTR240510C01850000 | 2024-04-23 10:14AM EDT | 2024-05-10 | 11.00 | 11.70 | 17.00 | -22.65 | -67.31% | 2 | 4 | 132.75% |
| MSTR240517C01850000 | 2024-04-23 10:57AM EDT | 2024-05-17 | 56.00 | 24.70 | 29.35 | 0.00 | - | 3 | 27 | 130.73% |
| MSTR240524C01850000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 65.50 | 37.00 | 45.00 | 0.00 | - | 1 | 3 | 130.06% |
| MSTR240531C01850000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 95.00 | 50.00 | 59.10 | 0.00 | - | 1 | 5 | 129.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01850000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 565.70 | 583.70 | 598.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240503P01850000 | 2024-04-04 1:29PM EDT | 2024-05-03 | 371.80 | 589.15 | 604.70 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517P01850000 | 2024-04-22 2:38PM EDT | 2024-05-17 | 573.60 | 609.55 | 623.90 | 0.00 | - | 2 | 9 | 101.65% |
| MSTR240531P01850000 | 2024-04-16 11:54AM EDT | 2024-05-31 | 663.65 | 634.00 | 648.65 | 0.00 | - | - | 1 | 110.83% |
© 2024 Yahoo. All rights reserved.