Singapore markets open in 57 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,817.59 +571.04 (+1.53%) CMC Crypto 200
785.88 +21.19 (+2.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C00185000 | 2023-03-16 10:24AM EST | 2023-12-15 | 82.66 | 159.20 | 165.30 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR240119C00185000 | 2023-10-13 8:45AM EST | 2024-01-19 | 144.45 | 323.70 | 328.70 | 0.00 | - | 1 | 441 | 174.46% |
| MSTR250117C00185000 | 2023-08-18 12:13PM EST | 2025-01-17 | 171.91 | 185.75 | 192.40 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR251219C00185000 | 2023-06-09 2:38PM EST | 2025-12-19 | 157.50 | 231.00 | 239.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P00185000 | 2023-08-23 8:30AM EST | 2023-12-15 | 4.53 | 2.09 | 2.87 | 0.00 | - | 1 | 58 | 261.13% |
| MSTR240119P00185000 | 2023-11-15 1:06PM EST | 2024-01-19 | 0.91 | 0.21 | 0.67 | 0.00 | - | 4 | 328 | 114.55% |
| MSTR240419P00185000 | 2023-11-07 11:37AM EST | 2024-04-19 | 2.27 | 1.70 | 3.20 | -1.55 | -40.58% | 1 | 11 | 89.84% |
| MSTR240621P00185000 | 2023-10-24 11:58AM EST | 2024-06-21 | 10.05 | 4.25 | 6.35 | 0.00 | - | 1 | 13 | 87.56% |
| MSTR250117P00185000 | 2023-09-13 2:28PM EST | 2025-01-17 | 23.60 | 24.10 | 25.85 | 0.00 | - | 20 | 23 | 96.09% |
| MSTR251219P00185000 | 2023-08-30 9:37AM EST | 2025-12-19 | 38.50 | 37.30 | 41.70 | 0.00 | - | 3 | 1 | 85.99% |
| MSTR260116P00185000 | 2023-10-31 11:25AM EST | 2026-01-16 | 29.00 | 24.10 | 29.90 | 0.00 | - | 1 | 1 | 72.26% |
© 2023 Yahoo. All rights reserved.