Singapore markets open in 57 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
505.87+10.49 (+2.12%)
At close: 04:00PM EST
502.52 -3.35 (-0.66%)
After hours: 07:03PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C001850002023-03-16 10:24AM EST2023-12-1582.66159.20165.300.00-2200.00%
MSTR240119C001850002023-10-13 8:45AM EST2024-01-19144.45323.70328.700.00-1441174.46%
MSTR250117C001850002023-08-18 12:13PM EST2025-01-17171.91185.75192.400.00-160.00%
MSTR251219C001850002023-06-09 2:38PM EST2025-12-19157.50231.00239.000.00--30.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P001850002023-08-23 8:30AM EST2023-12-154.532.092.870.00-158261.13%
MSTR240119P001850002023-11-15 1:06PM EST2024-01-190.910.210.670.00-4328114.55%
MSTR240419P001850002023-11-07 11:37AM EST2024-04-192.271.703.20-1.55-40.58%11189.84%
MSTR240621P001850002023-10-24 11:58AM EST2024-06-2110.054.256.350.00-11387.56%
MSTR250117P001850002023-09-13 2:28PM EST2025-01-1723.6024.1025.850.00-202396.09%
MSTR251219P001850002023-08-30 9:37AM EST2025-12-1938.5037.3041.700.00-3185.99%
MSTR260116P001850002023-10-31 11:25AM EST2026-01-1629.0024.1029.900.00-1172.26%