Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.68 -36.37 (-0.46%) Bitcoin USD
64,666.13 +2,417.85 (+3.88%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1840.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01840000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 100.00% |
| MSTR240426C01840000 | 2024-04-18 10:50AM EDT | 2024-04-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| MSTR240503C01840000 | 2024-04-18 2:12PM EDT | 2024-05-03 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240517C01840000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| MSTR240621C01840000 | 2024-04-18 11:43AM EDT | 2024-06-21 | 107.92 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| MSTR240719C01840000 | 2024-04-02 9:34AM EDT | 2024-07-19 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MSTR240816C01840000 | 2024-04-16 11:50AM EDT | 2024-08-16 | 184.00 | 0.00 | 0.00 | 0.00 | - | 40 | 16 | 12.50% |
| MSTR241018C01840000 | 2024-04-16 11:32AM EDT | 2024-10-18 | 272.34 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 12.50% |
| MSTR241115C01840000 | 2024-03-28 10:16AM EDT | 2024-11-15 | 760.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR250117C01840000 | 2024-03-25 3:02PM EDT | 2025-01-17 | 796.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| MSTR260116C01840000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1,014.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01840000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 647.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSTR240426P01840000 | 2024-04-12 3:34PM EDT | 2024-04-26 | 406.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240503P01840000 | 2024-03-28 2:15PM EDT | 2024-05-03 | 360.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240517P01840000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 675.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240621P01840000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 510.10 | 0.00 | 0.00 | 0.00 | - | 61 | 48 | 0.00% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR240816P01840000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 658.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018P01840000 | 2024-02-29 10:32AM EDT | 2024-10-18 | 938.65 | 681.45 | 693.35 | 0.00 | - | - | 2 | 61.04% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.