Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419C00170000 | 2024-03-27 9:30AM EDT | 2024-04-19 | 1,797.30 | 1,525.90 | 1,544.00 | 0.00 | - | 3 | 3 | 342.58% |
MSTR240621C00170000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1,816.00 | 1,528.40 | 1,544.00 | 0.00 | - | 1 | 14 | 205.37% |
MSTR250117C00170000 | 2023-11-10 3:43PM EDT | 2025-01-17 | 363.24 | 436.40 | 452.00 | 0.00 | - | 1 | 25 | 0.00% |
MSTR251219C00170000 | 2024-03-18 9:37AM EDT | 2025-12-19 | 1,560.00 | 1,548.00 | 1,568.00 | 0.00 | - | 5 | 6 | 122.26% |
MSTR260116C00170000 | 2024-02-27 4:26PM EDT | 2026-01-16 | 741.71 | 1,548.00 | 1,568.00 | 0.00 | - | 1 | 5 | 119.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419P00170000 | 2024-02-15 12:05PM EDT | 2024-04-19 | 0.15 | 0.00 | 4.45 | 0.00 | - | 2 | 12 | 420.65% |
MSTR240621P00170000 | 2024-02-29 4:21PM EDT | 2024-06-21 | 0.66 | 0.00 | 4.75 | 0.00 | - | 2 | 27 | 215.97% |
MSTR250117P00170000 | 2024-02-28 2:49PM EDT | 2025-01-17 | 3.90 | 0.30 | 10.00 | 0.00 | - | 25 | 49 | 130.51% |
MSTR251219P00170000 | 2024-03-18 1:42PM EDT | 2025-12-19 | 18.00 | 10.00 | 20.00 | 0.00 | - | 3 | 5 | 109.75% |
MSTR260116P00170000 | 2023-12-20 4:14PM EDT | 2026-01-16 | 17.08 | 22.25 | 26.35 | 0.00 | - | 1 | 5 | 120.82% |
MSTR260618P00170000 | 2024-03-21 11:08AM EDT | 2026-06-18 | 22.00 | 19.00 | 29.00 | 0.00 | - | - | 1 | 108.49% |