Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,694.99 +235.42 (+0.86%) CMC Crypto 200
597.33 -21.06 (-3.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230421C00170000 | 2023-03-22 3:08PM EDT | 2023-04-21 | 88.56 | 86.80 | 92.00 | 0.00 | - | 1 | 35 | 113.77% |
| MSTR230428C00170000 | 2023-03-17 10:59AM EDT | 2023-04-28 | 90.00 | 86.35 | 92.80 | 0.00 | - | 2 | 2 | 103.05% |
| MSTR230616C00170000 | 2023-03-15 10:46AM EDT | 2023-06-16 | 70.00 | 92.80 | 100.10 | 0.00 | - | 1 | 18 | 97.25% |
| MSTR230721C00170000 | 2023-01-10 2:02PM EDT | 2023-07-21 | 36.44 | 91.80 | 96.30 | 0.00 | - | 1 | 3 | 73.52% |
| MSTR231215C00170000 | 2023-02-16 11:32AM EDT | 2023-12-15 | 133.00 | 115.30 | 124.65 | 0.00 | - | 1 | 8 | 97.90% |
| MSTR240119C00170000 | 2023-03-17 12:05PM EDT | 2024-01-19 | 116.71 | 107.75 | 116.00 | 0.00 | - | 1 | 55 | 78.68% |
| MSTR250117C00170000 | 2023-03-17 3:06PM EDT | 2025-01-17 | 138.05 | 123.00 | 131.50 | 0.00 | - | 1 | 26 | 69.80% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230331P00170000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 0.26 | 0.17 | 0.33 | -0.16 | -38.10% | 8 | 261 | 151.76% |
| MSTR230406P00170000 | 2023-03-24 1:00PM EDT | 2023-04-06 | 0.76 | 0.33 | 1.14 | -0.15 | -16.48% | 5 | 11 | 128.08% |
| MSTR230414P00170000 | 2023-03-24 3:29PM EDT | 2023-04-14 | 1.42 | 1.47 | 2.26 | -0.48 | -25.26% | 2 | 28 | 120.36% |
| MSTR230421P00170000 | 2023-03-24 3:36PM EDT | 2023-04-21 | 2.72 | 2.55 | 3.15 | +0.33 | +13.81% | 1 | 97 | 115.08% |
| MSTR230519P00170000 | 2023-03-23 10:54AM EDT | 2023-05-19 | 8.70 | 7.60 | 9.00 | +1.20 | +16.00% | 3 | 151 | 112.35% |
| MSTR230616P00170000 | 2023-03-24 3:10PM EDT | 2023-06-16 | 12.80 | 12.25 | 13.95 | +1.75 | +15.84% | 2 | 220 | 109.50% |
| MSTR230721P00170000 | 2023-03-17 2:32PM EDT | 2023-07-21 | 16.51 | 16.85 | 18.90 | 0.00 | - | 1 | 5 | 105.57% |
| MSTR231020P00170000 | 2023-03-21 12:29PM EDT | 2023-10-20 | 26.25 | 27.05 | 30.35 | 0.00 | - | 1 | 11 | 101.22% |
| MSTR231215P00170000 | 2023-02-28 2:02PM EDT | 2023-12-15 | 32.83 | 33.50 | 36.20 | 0.00 | - | 10 | 74 | 100.60% |
| MSTR240119P00170000 | 2023-03-14 9:30AM EDT | 2024-01-19 | 39.19 | 33.80 | 39.45 | 0.00 | - | 1 | 20 | 97.44% |
| MSTR250117P00170000 | 2023-03-21 3:24PM EDT | 2025-01-17 | 64.30 | 63.65 | 71.00 | 0.00 | - | 1 | 36 | 99.84% |
| MSTR251219P00170000 | 2023-02-09 11:10AM EDT | 2025-12-19 | 88.00 | 88.10 | 95.90 | 0.00 | - | - | 1 | 106.48% |
© 2023 Yahoo. All rights reserved.
