Singapore markets close in 1 hour 33 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.45-0.87 (-0.45%)
At close: 04:00PM EDT
190.50 -0.95 (-0.50%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930C001700002022-09-23 3:42PM EDT2022-09-3024.300.000.000.00-1200.00%
MSTR221007C001700002022-09-23 1:25PM EDT2022-10-0725.900.000.000.00-100.00%
MSTR221021C001700002022-09-23 1:41PM EDT2022-10-2130.970.000.000.00-900.00%
MSTR221118C001700002022-09-22 2:33PM EDT2022-11-1839.580.000.000.00--00.00%
MSTR221216C001700002022-09-23 3:04PM EDT2022-12-1644.000.000.000.00-3400.00%
MSTR230120C001700002022-09-20 11:06AM EDT2023-01-2056.500.000.000.00-1300.00%
MSTR230317C001700002022-09-20 11:11AM EDT2023-03-1765.800.000.000.00--00.00%
MSTR230616C001700002022-09-02 3:56PM EDT2023-06-1688.760.000.000.00-100.00%
MSTR231215C001700002022-07-13 11:16AM EDT2023-12-1592.84195.20210.900.00-120.00%
MSTR240119C001700002022-09-21 10:31AM EDT2024-01-1993.330.000.000.00-300.00%
MSTR250117C001700002022-09-19 2:10PM EDT2025-01-17106.500.000.000.00--00.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220930P001700002022-09-23 3:57PM EDT2022-09-304.300.000.000.00-131025.00%
MSTR221007P001700002022-09-23 1:29PM EDT2022-10-079.400.000.000.00-9012.50%
MSTR221014P001700002022-09-23 3:40PM EDT2022-10-1411.800.000.000.00-7012.50%
MSTR221021P001700002022-09-23 3:58PM EDT2022-10-2114.300.000.000.00-24012.50%
MSTR221028P001700002022-09-23 2:33PM EDT2022-10-2818.300.000.000.00-406.25%
MSTR221104P001700002022-09-23 12:10PM EDT2022-11-0419.840.000.000.00-906.25%
MSTR221118P001700002022-09-23 1:44PM EDT2022-11-1824.200.000.000.00-1306.25%
MSTR221216P001700002022-09-16 11:27AM EDT2022-12-1625.800.000.000.00-106.25%
MSTR230120P001700002022-09-23 3:17PM EDT2023-01-2036.500.000.000.00-106.25%
MSTR230317P001700002022-09-23 10:43AM EDT2023-03-1743.430.000.000.00-303.13%
MSTR230616P001700002022-09-23 2:55PM EDT2023-06-1653.380.000.000.00-103.13%
MSTR231215P001700002022-07-20 10:40AM EDT2023-12-1551.7046.5058.400.00-233781.30%
MSTR240119P001700002022-08-23 2:26PM EDT2024-01-1956.5766.7070.000.00-117100.40%
MSTR250117P001700002022-09-23 9:39AM EDT2025-01-1783.360.000.000.00-101.56%