Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C001700002024-03-27 9:30AM EDT2024-04-191,797.301,525.901,544.000.00-33342.58%
MSTR240621C001700002024-03-27 9:30AM EDT2024-06-211,816.001,528.401,544.000.00-114205.37%
MSTR250117C001700002023-11-10 3:43PM EDT2025-01-17363.24436.40452.000.00-1250.00%
MSTR251219C001700002024-03-18 9:37AM EDT2025-12-191,560.001,548.001,568.000.00-56122.26%
MSTR260116C001700002024-02-27 4:26PM EDT2026-01-16741.711,548.001,568.000.00-15119.64%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P001700002024-02-15 12:05PM EDT2024-04-190.150.004.450.00-212420.65%
MSTR240621P001700002024-02-29 4:21PM EDT2024-06-210.660.004.750.00-227215.97%
MSTR250117P001700002024-02-28 2:49PM EDT2025-01-173.900.3010.000.00-2549130.51%
MSTR251219P001700002024-03-18 1:42PM EDT2025-12-1918.0010.0020.000.00-35109.75%
MSTR260116P001700002023-12-20 4:14PM EDT2026-01-1617.0822.2526.350.00-15120.82%
MSTR260618P001700002024-03-21 11:08AM EDT2026-06-1822.0019.0029.000.00--1108.49%