Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,598.33 -2,832.64 (-4.26%) CMC Crypto 200
1,351.03 -31.54 (-2.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1660.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01660000 | 2024-04-24 12:16PM EDT | 2024-04-26 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 50.00% |
| MSTR240503C01660000 | 2024-04-24 10:12AM EDT | 2024-05-03 | 21.50 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| MSTR240510C01660000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MSTR240517C01660000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621C01660000 | 2024-04-24 2:12PM EDT | 2024-06-21 | 136.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240719C01660000 | 2024-04-18 9:58AM EDT | 2024-07-19 | 161.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C01660000 | 2024-04-17 11:37AM EDT | 2024-08-16 | 182.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MSTR241018C01660000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 328.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MSTR241115C01660000 | 2024-04-10 3:53PM EDT | 2024-11-15 | 524.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117C01660000 | 2024-04-18 1:38PM EDT | 2025-01-17 | 349.35 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 6.25% |
| MSTR250221C01660000 | 2024-03-22 9:48AM EDT | 2025-02-21 | 620.00 | 330.00 | 350.00 | 0.00 | - | 2 | 5 | 100.51% |
| MSTR251219C01660000 | 2024-03-14 9:42AM EDT | 2025-12-19 | 895.25 | 670.00 | 690.00 | 0.00 | - | 1 | 3 | 129.03% |
| MSTR260116C01660000 | 2024-03-21 9:52AM EDT | 2026-01-16 | 867.00 | 471.00 | 495.00 | 0.00 | - | 1 | 2 | 91.98% |
| MSTR260618C01660000 | 2024-04-01 9:40AM EDT | 2026-06-18 | 922.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01660000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 383.05 | 0.00 | 0.00 | 0.00 | - | 90 | 1 | 0.00% |
| MSTR240503P01660000 | 2024-04-23 12:42PM EDT | 2024-05-03 | 336.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510P01660000 | 2024-04-23 10:21AM EDT | 2024-05-10 | 344.65 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR240517P01660000 | 2024-04-24 1:12PM EDT | 2024-05-17 | 428.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| MSTR240524P01660000 | 2024-04-12 9:40AM EDT | 2024-05-24 | 350.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240621P01660000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 481.25 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| MSTR240719P01660000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 444.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01660000 | 2024-04-05 11:42AM EDT | 2024-08-16 | 492.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR241018P01660000 | 2024-04-18 3:21PM EDT | 2024-10-18 | 688.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241115P01660000 | 2024-03-18 10:44AM EDT | 2024-11-15 | 651.30 | 708.00 | 725.00 | 0.00 | - | - | 1 | 117.46% |
| MSTR250117P01660000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 680.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR260618P01660000 | 2024-03-18 10:16AM EDT | 2026-06-18 | 815.44 | 884.00 | 904.00 | 0.00 | - | - | 30 | 85.02% |
© 2024 Yahoo. All rights reserved.