Singapore markets close in 3 hours 35 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.36+13.04 (+5.32%)
At close: 04:00PM EST
263.00 +4.64 (+1.80%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203C001650002023-01-27 1:45PM EST2023-02-0387.6391.3095.85+3.38+4.01%23175.39%
MSTR230210C001650002023-01-17 12:42PM EST2023-02-1066.1991.0095.800.00-2092.19%
MSTR230217C001650002023-01-25 3:57PM EST2023-02-1779.9891.9595.500.00-1297.17%
MSTR230224C001650002023-01-23 12:56PM EST2023-02-2480.5591.0595.750.00-2262.70%
MSTR230303C001650002023-01-23 3:48PM EST2023-03-0384.8891.4096.00+84.88--072.90%
MSTR230317C001650002023-01-23 11:44AM EST2023-03-1777.4791.8095.900.00-1514964.75%
MSTR230421C001650002023-01-12 2:18PM EST2023-04-2151.0092.4096.750.00-4757.95%
MSTR230616C001650002023-01-18 12:48PM EST2023-06-1666.0093.0097.900.00-11950.33%
MSTR230721C001650002023-01-27 2:45PM EST2023-07-2191.2894.6098.70+26.26+40.39%4650.41%
MSTR231215C001650002023-01-24 10:00AM EST2023-12-1590.2398.05101.450.00-13748.95%
MSTR240119C001650002023-01-17 9:53AM EST2024-01-1979.8097.80102.050.00-11747.68%
MSTR250117C001650002023-01-26 10:21AM EST2025-01-1795.20101.35108.000.00-2682041.19%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230203P001650002023-01-27 10:28AM EST2023-02-030.410.100.59-0.39-48.75%138187.89%
MSTR230210P001650002023-01-27 3:04PM EST2023-02-100.450.451.56-0.75-62.50%1522145.90%
MSTR230217P001650002023-01-27 11:41AM EST2023-02-172.101.352.39-0.13-5.83%1492132.28%
MSTR230224P001650002023-01-27 12:27PM EST2023-02-242.851.843.40-0.98-25.59%110122.61%
MSTR230303P001650002023-01-27 9:50AM EST2023-03-034.903.304.50-1.25-20.33%412121.02%
MSTR230317P001650002023-01-27 2:41PM EST2023-03-176.605.606.55-0.70-9.59%2577115.97%
MSTR230421P001650002023-01-27 9:30AM EST2023-04-2113.1010.0511.60+0.20+1.55%5129107.82%
MSTR230616P001650002023-01-18 11:53AM EST2023-06-1630.9217.5519.650.00-211104.83%
MSTR230721P001650002023-01-27 3:59PM EST2023-07-2123.5022.8524.90-1.50-6.00%214105.85%
MSTR231215P001650002022-11-28 12:26PM EST2023-12-1569.6077.2081.700.00-618171.63%
MSTR240119P001650002023-01-23 2:26PM EST2024-01-1945.4141.3545.650.00-569104.35%
MSTR250117P001650002023-01-19 2:54PM EST2025-01-1781.0071.0577.600.00-10795108.24%