Singapore markets closed
Straits Times Index
3,211.40 -6.01 (-0.19%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,324.61 +1,137.41 (+4.18%) CMC Crypto 200
607.55 +28.78 (+4.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231020C00165000 | 2023-04-11 9:37AM EDT | 2023-10-20 | 174.49 | 144.30 | 154.20 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR231215C00165000 | 2023-05-02 12:50PM EDT | 2023-12-15 | 163.25 | 143.05 | 148.55 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR240119C00165000 | 2023-06-23 10:32AM EDT | 2024-01-19 | 167.97 | 270.50 | 279.40 | 0.00 | - | 1 | 14 | 432.85% |
| MSTR250117C00165000 | 2023-09-11 3:54PM EDT | 2025-01-17 | 204.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231020P00165000 | 2023-09-05 1:41PM EDT | 2023-10-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| MSTR231215P00165000 | 2023-09-14 9:30AM EDT | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240119P00165000 | 2023-08-30 10:19AM EDT | 2024-01-19 | 3.01 | 2.54 | 3.50 | 0.00 | - | 61 | 112 | 83.24% |
| MSTR240419P00165000 | 2023-09-28 2:38PM EDT | 2024-04-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621P00165000 | 2023-08-24 12:27PM EDT | 2024-06-21 | 11.55 | 8.60 | 11.60 | 0.00 | - | 1 | 20 | 74.57% |
| MSTR250117P00165000 | 2023-08-18 2:23PM EDT | 2025-01-17 | 22.40 | 17.20 | 20.90 | 0.00 | - | 1 | 795 | 70.04% |
| MSTR251219P00165000 | 2023-09-12 10:42AM EDT | 2025-12-19 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
