Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
328.28-0.64 (-0.19%)
At close: 04:00PM EDT
349.00 +20.72 (+6.31%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231020C001650002023-04-11 9:37AM EDT2023-10-20174.49144.30154.200.00-120.00%
MSTR231215C001650002023-05-02 12:50PM EDT2023-12-15163.25143.05148.550.00-1320.00%
MSTR240119C001650002023-06-23 10:32AM EDT2024-01-19167.97270.50279.400.00-114432.85%
MSTR250117C001650002023-09-11 3:54PM EDT2025-01-17204.000.000.000.00-300.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231020P001650002023-09-05 1:41PM EDT2023-10-200.480.000.000.00-59050.00%
MSTR231215P001650002023-09-14 9:30AM EDT2023-12-151.500.000.000.00-2025.00%
MSTR240119P001650002023-08-30 10:19AM EDT2024-01-193.012.543.500.00-6111283.24%
MSTR240419P001650002023-09-28 2:38PM EDT2024-04-196.800.000.000.00-1012.50%
MSTR240621P001650002023-08-24 12:27PM EDT2024-06-2111.558.6011.600.00-12074.57%
MSTR250117P001650002023-08-18 2:23PM EDT2025-01-1722.4017.2020.900.00-179570.04%
MSTR251219P001650002023-09-12 10:42AM EDT2025-12-1931.550.000.000.00--06.25%